DHYAANI TRADEVENTTURES LIMITED

Services · Commercial Services & Supplies

BSE: 543516

₹8.87

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8.6

10D

8.3

20D

8.2

50D

10.4

100D

17.4

200D

32.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.82

Pivot

First resistance9.03

Second resistance9.20

Third resistance9.41

First support8.65

Second support8.44

Third support8.27

Day RSI57.4

Day MFI81.1

Day MACD-0.22

Day MACD signal-0.63

Beta

1M0.21

3M0.06

1Y0.06

3Y1.04

Price change analysis

↑ 26.4%

Over 1 Month

LowHigh

6.958.98

↓ -43.0%

Over 3 Months

LowHigh

6.108.98

↓ -43.0%

Over 6 Months

LowHigh

6.108.98

↓ -43.0%

Over 1 Year

LowHigh

6.108.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	280	280	100.00	—	–	215	100.0%	—
Sept. 30, 2026	255	255	100.00	1.5%	–	180	100.0%	8.87
Sept. 29, 2026	53	53	100.00	0.3%	–	163	100.0%	8.74
Sept. 28, 2026	336	336	100.00	2.5%	–	182	100.0%	8.71
Sept. 25, 2026	151	151	100.00	2.4%	–	274	100.0%	8.50
Sept. 24, 2026	104	104	100.00	1.5%	–	339	100.0%	8.30
Sept. 23, 2026	171	171	100.00	1.0%	–	338	100.0%	8.18
Sept. 22, 2026	148	148	100.00	4.1%	–	331	100.0%	8.10
Sept. 21, 2026	795	795	100.00	5.0%	–	309	100.0%	7.78
Sept. 18, 2026	476	476	100.00	0.0%	–	157	100.0%	7.41
Sept. 17, 2026	101	101	100.00	-1.6%	–	71	100.0%	7.41
Sept. 16, 2026	134	134	100.00	1.6%	–	75	100.0%	7.53
Sept. 15, 2026	39	39	100.00	1.8%	–	52	100.0%	7.41
Sept. 11, 2026	36	36	100.00	1.8%	–	59	100.0%	7.28
Sept. 10, 2026	45	45	100.00	0.0%	–	72	100.0%	7.15
Sept. 9, 2026	120	120	100.00	0.6%	–	66	100.0%	7.15
Sept. 8, 2026	20	20	100.00	0.7%	–	54	100.0%	7.11
Sept. 7, 2026	73	73	100.00	-1.3%	–	77	100.0%	7.06
Sept. 4, 2026	104	104	100.00	1.4%	–	108	100.0%	7.15
Sept. 3, 2026	11	11	100.00	0.7%	–	92	100.0%	7.05
Sept. 2, 2026	64	64	100.00	0.7%	–	102	100.0%	7.00
Sept. 1, 2026	134	134	100.00	-1.0%	–	136	100.0%	6.95
Aug. 31, 2026	227	227	100.00	0.0%	–	137	100.0%	7.02
Aug. 28, 2026	22	22	100.00	0.3%	–	103	100.0%	7.02
Aug. 27, 2026	64	64	100.00	1.2%	–	110	100.0%	7.00
Aug. 26, 2026	232	232	100.00	1.8%	–	117	100.0%	6.92
Aug. 25, 2026	137	137	100.00	1.2%	–	103	100.0%	6.80
Aug. 24, 2026	59	59	100.00	0.0%	–	95	100.0%	6.72
Aug. 21, 2026	56	56	100.00	0.3%	–	94	100.0%	6.72
Aug. 20, 2026	101	101	100.00	0.8%	–	106	100.0%	6.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.62	8.20	7.69	10.56	15.01	32.66
EMA	8.61	8.30	8.17	10.43	17.37	32.66

RSI (14) 57.4

ATR (14) 0.37

MFI (14) 81.1

Beta (1Y) 0.06

MACD -0.22 / Signal -0.63 / Hist. 0.41

Bollinger Upper (20, 2σ) 8.95

Bollinger Middle 7.69

Bollinger Lower 6.44

S3	S2	S1	Pivot	R1	R2	R3
8.27	8.44	8.65	8.82	9.03	9.20	9.41

ADX (14) 29.4

ROC (21) 26.35%

ROC (125) -59.77%

Beta (1M) 0.21

Beta (3M) 0.06

Beta (1Y) 0.06

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.15	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.85	Overbought
CCI (20)	141.18	Overbought
Ultimate Oscillator	72.18	Overbought
Awesome Oscillator	1.28	Above zero
Momentum (10)	1.34	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.62	8.20	7.69	7.41	10.56	15.01	17.37	32.66
EMA	8.61	8.30	8.17	8.69	10.42	17.06	25.46	32.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.45	8.68	8.83	9.06	9.21	—	—
Camarilla	8.66	8.77	8.80	8.84	—	8.90	8.94	8.97	9.08
Fibonacci	—	8.44	8.58	8.67	8.82	8.96	9.05	9.20	—

Performance by period

Period	Return	Low	High
1D	1.5%	8.6000	8.9800
1W	8.4%	8.1100	8.9800
1M	26.4%	6.9500	8.9800
Qtr	-43.0%	6.1000	8.9800
6M	-43.0%	6.1000	8.9800
1Y	-43.0%	6.1000	8.9800
3Y	-95.0%	6.1000	183.0000
5Y	—	6.1000	193.7500
7Y	—	6.1000	193.7500
10Y	—	6.1000	193.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)