Diamant Infrastructure Limited

Construction · Construction

BSE: 508860

₹0.72

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.8

10D

0.8

20D

0.9

50D

0.9

100D

0.9

200D

0.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.73

Pivot

First resistance0.74

Second resistance0.76

Third resistance0.77

First support0.71

Second support0.70

Third support0.68

Day RSI34.9

Day MFI85.1

Day MACD-0.06

Day MACD signal-0.03

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

0.720.86

↓ -35.1%

Over 3 Months

LowHigh

0.720.86

↓ -35.1%

Over 6 Months

LowHigh

0.720.86

↓ -35.1%

Over 1 Year

LowHigh

0.720.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	16	16	100.00	-4.0%	–	15	100.0%	0.72
Sept. 21, 2026	16	16	100.00	-3.8%	–	30	100.0%	0.75
Sept. 15, 2026	10	10	100.00	-4.9%	–	27	100.0%	0.78
Sept. 7, 2026	9	9	100.00	-4.7%	–	32	100.0%	0.82
Aug. 31, 2026	25	25	100.00	4.9%	–	31	100.0%	0.86
Aug. 24, 2026	90	90	100.00	3.8%	–	27	100.0%	0.82
Aug. 17, 2026	1	1	100.00	3.9%	–	13	100.0%	0.79
Aug. 10, 2026	35	35	100.00	—	–	14	100.0%	0.76
Aug. 3, 2026	6	6	100.00	—	–	8	100.0%	—
July 27, 2026	5	5	100.00	—	–	8	100.0%	—
July 20, 2026	15	15	100.00	—	–	7	100.0%	—
July 13, 2026	7	7	100.00	—	–	4	100.0%	—
July 6, 2026	5	5	100.00	—	–	6	100.0%	—
June 29, 2026	6	6	100.00	—	–	10	100.0%	—
June 22, 2026	1	1	100.00	—	–	12	100.0%	—
June 15, 2026	1	1	100.00	—	–	14	100.0%	—
June 8, 2026	16	16	100.00	—	–	14	100.0%	—
June 1, 2026	27	27	100.00	—	–	11	100.0%	—
May 25, 2026	15	15	100.00	—	–	8	100.0%	—
May 18, 2026	11	11	100.00	—	–	6	100.0%	—
May 11, 2026	1	1	100.00	—	–	10	100.0%	—
May 4, 2026	4	4	100.00	—	–	68	100.0%	—
April 27, 2026	10	10	100.00	—	–	68	100.0%	—
April 20, 2026	4	4	100.00	—	–	69	100.0%	—
April 13, 2026	34	34	100.00	—	–	69	100.0%	—
April 6, 2026	287	287	100.00	—	–	65	100.0%	—
March 30, 2026	4	4	100.00	—	–	11	100.0%	—
March 23, 2026	14	14	100.00	—	–	16	100.0%	—
March 16, 2026	6	6	100.00	—	–	14	100.0%	—
March 9, 2026	12	12	100.00	—	–	14	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.79	0.85	0.92	0.96	0.87	0.73
EMA	0.78	0.83	0.89	0.92	0.86	0.73

RSI (14) 34.9

ATR (14) 0.07

MFI (14) 85.1

Beta (1Y) Data unavailable

MACD -0.06 / Signal -0.03 / Hist. -0.03

Bollinger Upper (20, 2σ) 1.16

Bollinger Middle 0.92

Bollinger Lower 0.67

S3	S2	S1	Pivot	R1	R2	R3
0.68	0.70	0.71	0.73	0.74	0.76	0.77

ADX (14) 25.1

ROC (21) -21.74%

ROC (125) -31.43%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	1.44	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-119.44	Oversold
Ultimate Oscillator	51.45	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.79	0.85	0.92	0.97	0.96	0.87	0.87	0.73
EMA	0.78	0.83	0.89	0.91	0.92	0.87	0.83	0.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.70	0.71	0.73	0.74	0.76	—	—
Camarilla	0.70	0.71	0.71	0.72	—	0.72	0.73	0.73	0.74
Fibonacci	—	0.70	0.71	0.72	0.73	0.74	0.75	0.76	—

Performance by period

Period	Return	Low	High
1D	-4.0%	0.7200	0.7500
1W	-4.0%	0.7200	0.7500
1M	-12.2%	0.7200	0.8600
Qtr	-35.1%	0.7200	0.8600
6M	-35.1%	0.7200	0.8600
1Y	-35.1%	0.7200	0.8600
3Y	-11.1%	0.7200	1.2800
5Y	50.0%	0.5000	1.2800
7Y	278.9%	0.1900	1.2800
10Y	0.0%	0.1900	1.4500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)