Diamines & Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: DIAMINESQ BSE: 500120

₹238.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

242.5

10D

245.8

20D

247.3

50D

248.1

100D

249.0

200D

250.0

Delivery and volume

Day avg. delivery

78.2%

Week avg. delivery

69.0%

Month avg. delivery

68.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

239.49

Pivot

First resistance242.39

Second resistance246.27

Third resistance249.17

First support235.61

Second support232.71

Third support228.83

Day RSI38.5

Day MFI41.7

Day MACD-1.08

Day MACD signal0.69

Beta

1M0.71

3M0.99

1Y0.69

3Y0.72

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

235.50263.45

↓ -3.4%

Over 3 Months

LowHigh

229.50287.60

↓ -1.3%

Over 6 Months

LowHigh

229.50306.70

↓ -23.2%

Over 1 Year

LowHigh

208.01332.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	78.22	—	Rising delivery	3	69.0%	—
Sept. 30, 2026	2	2	81.78	-0.6%	Rising delivery	3	68.7%	238.50
Sept. 29, 2026	2	1	68.37	-0.1%	–	4	71.4%	239.88
Sept. 28, 2026	4	3	66.34	-3.3%	–	5	68.0%	240.18
Sept. 25, 2026	5	3	63.13	0.6%	Falling delivery	4	68.6%	248.25
Sept. 24, 2026	3	2	73.53	-1.0%	Rising delivery	3	67.6%	246.84
Sept. 23, 2026	6	5	82.98	-2.1%	Rising delivery	3	66.6%	249.38
Sept. 22, 2026	5	3	54.26	-0.3%	–	4	58.1%	254.85
Sept. 21, 2026	1	1	71.44	-0.5%	Rising delivery	5	56.5%	255.56
Sept. 18, 2026	3	2	53.07	0.7%	–	5	57.2%	256.77
Sept. 17, 2026	2	1	68.23	-0.4%	Rising delivery	6	60.3%	255.04
Sept. 16, 2026	8	4	58.02	1.7%	–	7	59.9%	256.19
Sept. 15, 2026	10	5	52.43	-2.5%	Falling delivery	8	67.7%	251.80
Sept. 11, 2026	3	2	70.60	0.1%	–	7	71.0%	258.27
Sept. 10, 2026	6	4	68.73	1.9%	Falling delivery	9	77.8%	258.09
Sept. 9, 2026	11	6	60.52	3.3%	Falling delivery	9	78.9%	253.24
Sept. 8, 2026	9	9	90.43	1.1%	Rising delivery	7	82.2%	245.07
Sept. 7, 2026	7	4	62.62	0.5%	Falling delivery	7	71.0%	242.29
Sept. 4, 2026	14	13	94.58	-1.5%	Rising delivery	7	69.4%	240.99
Sept. 3, 2026	2	1	72.64	0.5%	Rising delivery	7	51.0%	244.76
Sept. 2, 2026	5	3	62.98	0.7%	Rising delivery	7	50.6%	243.65
Sept. 1, 2026	9	4	44.36	0.2%	Falling delivery	7	50.2%	242.01
Aug. 31, 2026	4	2	43.98	-0.7%	Falling delivery	7	55.5%	241.57
Aug. 28, 2026	15	7	50.10	-0.5%	Falling delivery	8	62.3%	243.27
Aug. 27, 2026	4	2	57.42	-0.4%	Falling delivery	7	67.8%	244.38
Aug. 26, 2026	5	3	59.11	-1.2%	Falling delivery	6	69.3%	245.24
Aug. 25, 2026	8	6	67.64	4.0%	–	6	70.8%	248.17
Aug. 24, 2026	7	6	85.98	-1.0%	Rising delivery	5	70.5%	238.65
Aug. 21, 2026	8	5	62.63	2.0%	–	7	65.7%	241.11
Aug. 20, 2026	2	2	68.83	-1.1%	Rising delivery	6	63.0%	236.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	242.73	248.53	248.98	246.28	250.58	250.01
EMA	242.50	245.77	247.29	248.12	249.00	250.01

RSI (14) 38.5

ATR (14) 9.16

MFI (14) 41.7

Beta (1Y) 0.69

MACD -1.08 / Signal 0.69 / Hist. -1.77

Bollinger Upper (20, 2σ) 262.16

Bollinger Middle 248.98

Bollinger Lower 235.80

S3	S2	S1	Pivot	R1	R2	R3
228.83	232.71	235.61	239.49	242.39	246.27	249.17

ADX (14) 22.6

ROC (21) -1.27%

ROC (125) 2.22%

Beta (1M) 0.71

Beta (3M) 0.99

Beta (1Y) 0.69

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.73	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.27	Oversold
CCI (20)	-111.93	Oversold
Ultimate Oscillator	41.40	Neutral
Awesome Oscillator	-1.64	Below zero
Momentum (10)	-17.69	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	242.73	248.53	248.98	246.65	246.28	250.58	248.45	250.01
EMA	242.50	245.77	247.29	247.56	248.12	250.31	255.19	263.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	232.47	235.11	239.25	241.89	246.03	—	—
Camarilla	234.77	236.64	237.26	237.88	—	239.12	239.74	240.36	242.23
Fibonacci	—	232.71	235.30	236.90	239.49	242.08	243.68	246.27	—

Performance by period

Period	Return	Low	High
1D	-0.6%	236.6000	243.3800
1W	-4.4%	235.5000	253.6500
1M	-1.3%	235.5000	263.4500
Qtr	-3.4%	229.5000	287.6000
6M	-1.3%	229.5000	306.7000
1Y	-23.2%	208.0100	332.0000
3Y	-55.2%	208.0100	693.4000
5Y	—	208.0100	693.4000
7Y	—	208.0100	693.4000
10Y	—	208.0100	693.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)