Diana Tea Co.Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 530959

₹28.58

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

28.5

10D

28.5

20D

28.8

50D

28.7

100D

28.7

200D

29.0

Delivery and volume

Day avg. delivery

96.2%

Week avg. delivery

95.0%

Month avg. delivery

80.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.12

Pivot

First resistance29.19

Second resistance29.80

Third resistance30.87

First support27.51

Second support26.44

Third support25.83

Day RSI48.7

Day MFI58.7

Day MACD-0.22

Day MACD signal-0.15

Beta

1M1.27

3M1.53

1Y1.53

3Y1.00

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

25.6331.40

↓ -26.2%

Over 3 Months

LowHigh

23.5034.75

↓ -26.2%

Over 6 Months

LowHigh

23.5034.75

↓ -26.2%

Over 1 Year

LowHigh

23.5034.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	23	96.19	—	–	9	95.0%	—
Sept. 30, 2026	4	4	95.51	0.6%	Rising delivery	7	79.9%	28.58
Sept. 29, 2026	1	1	99.61	-0.4%	Rising delivery	7	80.9%	28.40
Sept. 28, 2026	11	10	90.34	1.4%	Rising delivery	7	80.6%	28.50
Sept. 25, 2026	3	3	99.78	-0.4%	Rising delivery	5	77.1%	28.10
Sept. 24, 2026	16	10	63.22	-2.2%	Falling delivery	5	76.2%	28.21
Sept. 23, 2026	6	6	97.23	2.5%	–	3	92.6%	28.85
Sept. 22, 2026	0	0	96.55	-1.3%	Rising delivery	5	90.3%	28.15
Sept. 21, 2026	1	1	100.00	0.4%	Rising delivery	5	89.7%	28.53
Sept. 18, 2026	2	2	100.00	2.3%	Rising delivery	5	88.7%	28.42
Sept. 17, 2026	5	4	82.91	-2.5%	–	6	85.6%	27.79
Sept. 16, 2026	14	13	90.71	0.8%	Rising delivery	10	73.6%	28.49
Sept. 15, 2026	1	1	76.59	-4.6%	Rising delivery	8	67.7%	28.26
Sept. 11, 2026	5	4	86.29	-0.5%	Rising delivery	9	70.0%	29.61
Sept. 10, 2026	4	3	72.65	-0.8%	–	11	70.1%	29.77
Sept. 9, 2026	26	16	61.74	1.1%	Falling delivery	11	69.7%	30.01
Sept. 8, 2026	6	5	72.80	-0.2%	–	6	76.7%	29.69
Sept. 7, 2026	5	5	90.31	-3.5%	Rising delivery	7	75.3%	29.74
Sept. 4, 2026	15	12	75.66	6.2%	–	10	79.3%	30.82
Sept. 3, 2026	4	2	67.73	0.1%	Falling delivery	10	83.0%	29.03
Sept. 2, 2026	0	0	88.75	0.1%	Rising delivery	21	80.8%	29.00
Sept. 1, 2026	12	9	70.37	-2.6%	Falling delivery	45	77.8%	28.97
Aug. 31, 2026	19	17	90.19	-7.7%	Rising delivery	45	77.8%	29.73
Aug. 28, 2026	15	13	87.85	-3.0%	Rising delivery	49	79.0%	32.22
Aug. 27, 2026	59	46	78.05	2.1%	–	47	78.4%	33.20
Aug. 26, 2026	120	90	75.31	9.9%	–	37	78.7%	32.53
Aug. 25, 2026	14	10	70.30	4.6%	Falling delivery	14	85.3%	29.59
Aug. 24, 2026	35	33	92.54	-1.7%	–	13	88.8%	28.28
Aug. 21, 2026	8	7	80.06	2.6%	–	8	81.9%	28.76
Aug. 20, 2026	7	6	82.86	-0.1%	Falling delivery	14	88.2%	28.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.36	28.35	28.90	28.88	28.20	28.95
EMA	28.45	28.53	28.75	28.74	28.68	28.95

RSI (14) 48.7

ATR (14) 1.77

MFI (14) 58.7

Beta (1Y) 1.53

MACD -0.22 / Signal -0.15 / Hist. -0.07

Bollinger Upper (20, 2σ) 30.44

Bollinger Middle 28.90

Bollinger Lower 27.35

S3	S2	S1	Pivot	R1	R2	R3
25.83	26.44	27.51	28.12	29.19	29.80	30.87

ADX (14) 13.1

ROC (21) -3.87%

ROC (125) -15.92%

Beta (1M) 1.27

Beta (3M) 1.53

Beta (1Y) 1.53

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.17	Neutral
Stochastic RSI	61.92	Neutral
Williams %R	-64.83	Neutral
CCI (20)	-88.51	Neutral
Ultimate Oscillator	45.89	Neutral
Awesome Oscillator	-0.78	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.36	28.35	28.90	29.24	28.88	28.20	28.97	28.95
EMA	28.45	28.53	28.75	28.81	28.74	28.61	28.51	28.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.56	27.74	28.24	29.42	29.92	—	—
Camarilla	27.66	28.12	28.27	28.43	—	28.73	28.89	29.04	29.50
Fibonacci	—	26.44	27.08	27.48	28.12	28.76	29.16	29.80	—

Performance by period

Period	Return	Low	High
1D	0.6%	27.0500	28.7300
1W	-0.9%	27.0500	31.4000
1M	-3.9%	25.6300	31.4000
Qtr	-26.2%	23.5000	34.7500
6M	-26.2%	23.5000	34.7500
1Y	-26.2%	23.5000	34.7500
3Y	6.0%	23.5000	40.0000
5Y	9.7%	20.0000	40.0000
7Y	180.5%	5.1300	40.0000
10Y	54.9%	5.1300	40.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)