Diffusion Engineers Limited

Capital Goods · Industrial Products

NSE: DIFFNKG BSE: 544264

₹438.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

440.3

10D

440.0

20D

438.1

50D

422.3

100D

394.2

200D

337.5

Delivery and volume

Day avg. delivery

32.0%

Week avg. delivery

37.9%

Month avg. delivery

30.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

441.95

Pivot

First resistance448.80

Second resistance458.85

Third resistance465.70

First support431.90

Second support425.05

Third support415.00

Day RSI51.7

Day MFI60.7

Day MACD4.39

Day MACD signal6.26

Beta

1M1.19

3M0.71

1Y1.03

3Y0.87

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

415.10519.90

↑ 5.3%

Over 3 Months

LowHigh

356.75519.90

↑ 62.8%

Over 6 Months

LowHigh

259.30519.90

↑ 20.0%

Over 1 Year

LowHigh

216.80519.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	523	167	31.98	—	Falling delivery	199	37.9%	—
Sept. 30, 2026	88	43	48.47	-2.1%	–	114	45.7%	438.75
Sept. 29, 2026	132	58	43.72	0.9%	–	121	44.5%	448.15
Sept. 28, 2026	185	82	44.37	3.2%	–	116	46.2%	444.15
Sept. 25, 2026	67	28	41.31	0.7%	Falling delivery	101	46.7%	430.45
Sept. 24, 2026	98	51	51.61	-2.7%	Rising delivery	106	46.5%	427.25
Sept. 23, 2026	121	50	41.53	-0.5%	–	101	46.1%	439.30
Sept. 22, 2026	109	57	52.47	-0.6%	–	101	47.9%	441.60
Sept. 21, 2026	112	51	45.83	-0.4%	–	129	42.9%	444.05
Sept. 18, 2026	92	38	41.33	2.3%	–	133	42.4%	445.80
Sept. 17, 2026	72	37	50.66	1.7%	Rising delivery	161	40.6%	435.85
Sept. 16, 2026	121	59	48.85	0.3%	Rising delivery	209	37.3%	428.70
Sept. 15, 2026	250	92	36.92	-4.9%	–	244	37.4%	427.25
Sept. 11, 2026	128	56	43.32	0.0%	Rising delivery	311	37.2%	449.50
Sept. 10, 2026	233	83	35.68	2.0%	Rising delivery	718	28.0%	449.55
Sept. 9, 2026	314	100	31.79	-0.4%	–	708	28.5%	440.55
Sept. 8, 2026	295	125	42.39	-2.6%	Rising delivery	711	28.8%	442.50
Sept. 7, 2026	585	215	36.68	-4.3%	Rising delivery	1,024	24.6%	454.40
Sept. 4, 2026	2,162	483	22.35	-0.6%	Rising delivery	2,526	15.5%	474.90
Sept. 3, 2026	182	85	46.60	0.2%	Rising delivery	2,110	14.5%	477.60
Sept. 2, 2026	329	115	34.99	-0.1%	Rising delivery	2,091	14.2%	476.80
Sept. 1, 2026	1,860	363	19.51	-1.6%	Rising delivery	2,034	13.7%	477.50
Aug. 31, 2026	8,100	907	11.20	18.1%	–	1,672	12.6%	485.50
Aug. 28, 2026	81	55	67.73	2.1%	Rising delivery	63	55.2%	411.00
Aug. 27, 2026	84	41	48.96	3.5%	–	54	52.2%	402.55
Aug. 26, 2026	48	30	61.71	-0.8%	Rising delivery	54	53.5%	388.80
Aug. 25, 2026	49	23	47.80	-2.4%	–	65	48.3%	392.05
Aug. 24, 2026	53	25	46.66	0.0%	–	79	50.6%	401.65
Aug. 21, 2026	34	21	61.59	-0.1%	Rising delivery	93	47.7%	401.45
Aug. 20, 2026	83	44	53.21	-1.1%	Rising delivery	127	43.8%	401.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	437.75	439.54	445.86	421.41	391.23	337.47
EMA	440.32	440.00	438.06	422.35	394.20	337.47

RSI (14) 51.7

ATR (14) 20.96

MFI (14) 60.7

Beta (1Y) 1.03

MACD 4.39 / Signal 6.26 / Hist. -1.87

Bollinger Upper (20, 2σ) 475.50

Bollinger Middle 445.86

Bollinger Lower 416.21

S3	S2	S1	Pivot	R1	R2	R3
415.00	425.05	431.90	441.95	448.80	458.85	465.70

ADX (14) 23.1

ROC (21) -9.63%

ROC (125) 75.64%

Beta (1M) 1.19

Beta (3M) 0.71

Beta (1Y) 1.03

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.73	Neutral
Stochastic RSI	43.23	Neutral
Williams %R	-47.27	Neutral
CCI (20)	-33.48	Neutral
Ultimate Oscillator	48.01	Neutral
Awesome Oscillator	3.64	Above zero
Momentum (10)	10.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	437.75	439.54	445.86	436.19	421.41	391.23	353.14	337.47
EMA	440.32	440.00	438.06	433.57	422.34	395.12	376.15	362.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	424.25	430.30	441.15	447.20	458.05	—	—
Camarilla	429.46	434.10	435.65	437.20	—	440.30	441.85	443.40	448.04
Fibonacci	—	425.05	431.51	435.49	441.95	448.41	452.39	458.85	—

Performance by period

Period	Return	Low	High
1D	-2.1%	435.1000	452.0000
1W	-0.1%	420.5500	452.0000
1M	-9.6%	415.1000	519.9000
Qtr	5.3%	356.7500	519.9000
6M	62.8%	259.3000	519.9000
1Y	20.0%	216.8000	519.9000
3Y	—	193.0500	519.9000
5Y	—	193.0500	519.9000
7Y	—	193.0500	519.9000
10Y	—	193.0500	519.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)