Digicontent Limited

Media Entertainment & Publication · Media

NSE: DGCONTENT BSE: 542685

₹25.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

24.7

10D

24.4

20D

24.4

50D

24.7

100D

25.5

200D

27.1

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

82.1%

Month avg. delivery

66.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.64

Pivot

First resistance26.54

Second resistance27.64

Third resistance28.54

First support24.54

Second support23.64

Third support22.54

Day RSI57.3

Day MFI83.3

Day MACD-0.01

Day MACD signal-0.14

Beta

1M1.57

3M0.69

1Y1.31

3Y0.89

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

22.5529.07

↓ -3.0%

Over 3 Months

LowHigh

22.5529.07

↑ 7.5%

Over 6 Months

LowHigh

21.6135.00

↓ -28.7%

Over 1 Year

LowHigh

21.6139.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	97	66	68.41	—	Falling delivery	75	82.1%	—
Sept. 30, 2026	90	69	76.94	0.8%	Falling delivery	61	86.4%	25.43
Sept. 29, 2026	135	127	94.51	8.0%	–	43	90.2%	25.24
Sept. 28, 2026	42	36	85.26	-2.2%	–	17	83.7%	23.37
Sept. 25, 2026	13	11	81.48	0.5%	–	9	82.7%	23.90
Sept. 24, 2026	26	21	81.93	-4.5%	–	10	86.8%	23.77
Sept. 23, 2026	1	1	50.87	4.1%	Falling delivery	6	88.3%	24.90
Sept. 22, 2026	3	3	97.05	-0.6%	Rising delivery	7	89.0%	23.92
Sept. 21, 2026	2	2	93.78	-1.8%	–	7	89.0%	24.06
Sept. 18, 2026	20	19	92.34	2.0%	–	8	88.3%	24.49
Sept. 17, 2026	5	4	72.40	0.5%	Falling delivery	5	82.7%	24.00
Sept. 16, 2026	3	3	83.69	0.6%	–	5	84.8%	23.88
Sept. 15, 2026	5	5	93.93	-1.6%	Rising delivery	5	87.0%	23.74
Sept. 11, 2026	4	3	84.96	0.1%	–	5	85.5%	24.12
Sept. 10, 2026	8	7	80.97	-2.5%	Falling delivery	5	86.0%	24.09
Sept. 9, 2026	3	2	80.98	0.7%	Rising delivery	10	71.9%	24.72
Sept. 8, 2026	7	7	92.57	0.0%	Rising delivery	54	38.0%	24.54
Sept. 7, 2026	5	4	85.82	-1.1%	Rising delivery	56	40.2%	24.55
Sept. 4, 2026	2	2	91.28	1.6%	Rising delivery	96	42.8%	24.83
Sept. 3, 2026	32	20	63.38	-2.1%	Rising delivery	98	43.5%	24.43
Sept. 2, 2026	222	69	31.11	3.0%	Falling delivery	92	42.3%	24.95
Sept. 1, 2026	19	17	91.78	-3.8%	Rising delivery	51	55.0%	24.23
Aug. 31, 2026	206	97	47.35	5.7%	Falling delivery	48	52.4%	25.20
Aug. 28, 2026	12	10	79.60	-0.6%	–	7	82.2%	23.85
Aug. 27, 2026	3	2	60.50	-0.9%	Falling delivery	15	83.1%	24.00
Aug. 26, 2026	18	15	86.85	-1.4%	–	14	83.7%	24.23
Aug. 25, 2026	2	2	91.87	-0.9%	Rising delivery	13	83.1%	24.58
Aug. 24, 2026	3	2	77.37	-0.2%	Falling delivery	13	82.6%	24.81
Aug. 21, 2026	48	39	82.95	3.0%	–	16	83.3%	24.85
Aug. 20, 2026	1	0	62.87	1.3%	Falling delivery	16	84.0%	24.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.34	24.31	24.35	24.52	25.63	27.12
EMA	24.68	24.45	24.39	24.73	25.51	27.12

RSI (14) 57.3

ATR (14) 1.56

MFI (14) 83.3

Beta (1Y) 1.31

MACD -0.01 / Signal -0.14 / Hist. 0.13

Bollinger Upper (20, 2σ) 25.41

Bollinger Middle 24.35

Bollinger Lower 23.28

S3	S2	S1	Pivot	R1	R2	R3
22.54	23.64	24.54	25.64	26.54	27.64	28.54

ADX (14) 32.4

ROC (21) 0.91%

ROC (125) 15.80%

Beta (1M) 1.57

Beta (3M) 0.69

Beta (1Y) 1.31

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.57	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-31.43	Neutral
CCI (20)	151.26	Overbought
Ultimate Oscillator	46.22	Neutral
Awesome Oscillator	-0.31	Below zero
Momentum (10)	1.55	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.34	24.31	24.35	24.35	24.52	25.63	26.17	27.12
EMA	24.68	24.45	24.39	24.46	24.73	25.61	26.72	28.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.59	24.43	25.59	26.43	27.59	—	—
Camarilla	24.33	24.88	25.06	25.25	—	25.61	25.80	25.98	26.53
Fibonacci	—	23.64	24.41	24.88	25.64	26.41	26.88	27.64	—

Performance by period

Period	Return	Low	High
1D	0.8%	24.7500	26.7500
1W	2.1%	22.5500	26.7500
1M	0.9%	22.5500	29.0700
Qtr	-3.0%	22.5500	29.0700
6M	7.5%	21.6100	35.0000
1Y	-28.7%	21.6100	39.5700
3Y	22.0%	18.0500	68.5000
5Y	106.7%	10.6500	68.5000
7Y	338.4%	3.0500	68.5000
10Y	—	3.0500	68.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)