Digidrive Distributors Limited

Consumer Services · Retailing

NSE: DIGIDRIVE BSE: 544079

₹17.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

17.9

10D

17.8

20D

17.7

50D

17.9

100D

18.7

200D

20.7

Delivery and volume

Day avg. delivery

84.4%

Week avg. delivery

89.6%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.81

Pivot

First resistance18.07

Second resistance18.25

Third resistance18.51

First support17.63

Second support17.37

Third support17.19

Day RSI52.7

Day MFI50.5

Day MACD0.05

Day MACD signal-0.01

Beta

1M0.66

3M0.27

1Y1.02

3Y0.93

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

17.0218.80

↓ -4.2%

Over 3 Months

LowHigh

17.0019.60

↓ -1.4%

Over 6 Months

LowHigh

17.0025.30

↓ -39.9%

Over 1 Year

LowHigh

16.1031.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	14	84.36	—	Falling delivery	22	89.6%	—
Sept. 30, 2026	20	16	83.42	0.4%	Falling delivery	22	89.7%	17.89
Sept. 29, 2026	29	26	90.11	0.3%	–	21	88.6%	17.81
Sept. 28, 2026	27	25	91.09	-3.5%	–	17	87.6%	17.75
Sept. 25, 2026	19	18	97.74	2.9%	Rising delivery	16	88.0%	18.39
Sept. 24, 2026	13	11	83.75	-0.1%	–	16	86.0%	17.88
Sept. 23, 2026	16	12	75.34	0.8%	Falling delivery	16	86.8%	17.90
Sept. 22, 2026	12	10	84.69	1.1%	Rising delivery	21	73.8%	17.76
Sept. 21, 2026	18	17	94.57	0.7%	Rising delivery	22	72.2%	17.56
Sept. 18, 2026	23	20	88.95	-0.3%	Rising delivery	20	70.8%	17.43
Sept. 17, 2026	10	9	89.42	1.5%	Rising delivery	17	67.0%	17.48
Sept. 16, 2026	42	21	49.95	-2.0%	Falling delivery	17	64.8%	17.22
Sept. 15, 2026	16	12	71.65	2.5%	Falling delivery	15	77.7%	17.58
Sept. 11, 2026	9	9	99.66	-1.8%	Rising delivery	15	82.8%	17.15
Sept. 10, 2026	5	5	87.98	0.1%	Rising delivery	15	81.2%	17.47
Sept. 9, 2026	12	8	69.92	-1.5%	Falling delivery	15	80.9%	17.46
Sept. 8, 2026	31	24	75.52	0.0%	Falling delivery	16	82.7%	17.73
Sept. 7, 2026	18	17	93.39	0.5%	Rising delivery	13	84.3%	17.73
Sept. 4, 2026	7	6	89.36	-0.8%	Rising delivery	11	82.0%	17.65
Sept. 3, 2026	6	5	83.49	0.6%	–	11	81.3%	17.80
Sept. 2, 2026	16	13	81.27	-0.7%	–	15	78.3%	17.69
Sept. 1, 2026	18	14	76.17	0.6%	Falling delivery	21	84.9%	17.82
Aug. 31, 2026	8	7	89.63	0.0%	–	19	87.0%	17.71
Aug. 28, 2026	5	5	84.46	-0.3%	–	19	84.6%	17.71
Aug. 27, 2026	27	20	73.31	-1.0%	Falling delivery	24	81.0%	17.77
Aug. 26, 2026	49	46	93.79	1.4%	Rising delivery	21	80.8%	17.95
Aug. 25, 2026	7	6	90.81	-1.0%	Rising delivery	14	71.3%	17.71
Aug. 24, 2026	8	5	61.73	-0.1%	Falling delivery	16	72.5%	17.88
Aug. 21, 2026	28	20	69.63	3.7%	Falling delivery	19	76.9%	17.90
Aug. 20, 2026	15	10	65.52	0.3%	Falling delivery	14	80.6%	17.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.94	17.79	17.67	17.70	18.49	20.73
EMA	17.87	17.81	17.74	17.92	18.72	20.73

RSI (14) 52.7

ATR (14) 0.72

MFI (14) 50.5

Beta (1Y) 1.02

MACD 0.05 / Signal -0.01 / Hist. 0.05

Bollinger Upper (20, 2σ) 18.19

Bollinger Middle 17.67

Bollinger Lower 17.14

S3	S2	S1	Pivot	R1	R2	R3
17.19	17.37	17.63	17.81	18.07	18.25	18.51

ADX (14) 19.4

ROC (21) 1.02%

ROC (125) 6.17%

Beta (1M) 0.66

Beta (3M) 0.27

Beta (1Y) 1.02

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.88	Neutral
Stochastic RSI	59.31	Neutral
Williams %R	-52.12	Neutral
CCI (20)	47.12	Neutral
Ultimate Oscillator	50.98	Neutral
Awesome Oscillator	0.28	Above zero
Momentum (10)	0.67	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.94	17.79	17.67	17.68	17.70	18.49	19.43	20.73
EMA	17.87	17.81	17.74	17.75	17.92	18.77	19.85	20.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.39	17.67	17.83	18.11	18.27	—	—
Camarilla	17.65	17.77	17.81	17.85	—	17.93	17.97	18.01	18.13
Fibonacci	—	17.37	17.54	17.64	17.81	17.98	18.08	18.25	—

Performance by period

Period	Return	Low	High
1D	0.4%	17.5500	17.9900
1W	-0.1%	17.5500	18.6900
1M	1.0%	17.0200	18.8000
Qtr	-4.2%	17.0000	19.6000
6M	-1.4%	17.0000	25.3000
1Y	-39.9%	16.1000	31.5000
3Y	—	16.1000	108.7000
5Y	—	16.1000	108.7000
7Y	—	16.1000	108.7000
10Y	—	16.1000	108.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)