DIGILOGIC SYSTEMS LIMITED

Capital Goods · Aerospace & Defense

BSE: 544684

₹197.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

186.1

10D

182.9

20D

182.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

197.65

Pivot

First resistance197.65

Second resistance197.65

Third resistance197.65

First support197.65

Second support197.65

Third support197.65

Day RSI65.4

Day MFI66.0

Day MACD-0.15

Day MACD signal-1.74

Beta

1M-1.79

3M-1.53

1Y-1.53

3Y-1.53

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

166.10197.65

—

Over 3 Months

LowHigh

161.55214.80

—

Over 6 Months

LowHigh

161.55214.80

—

Over 1 Year

LowHigh

161.55214.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	102	102	100.00	—	–	66	100.0%	—
Sept. 30, 2026	32	32	100.00	5.0%	–	51	100.0%	197.65
Sept. 29, 2026	61	61	100.00	5.0%	–	54	100.0%	188.25
Sept. 28, 2026	90	90	100.00	5.0%	–	49	100.0%	179.30
Sept. 25, 2026	42	42	100.00	-2.0%	–	35	100.0%	170.80
Sept. 24, 2026	28	28	100.00	-0.4%	–	32	100.0%	174.25
Sept. 23, 2026	49	49	100.00	-0.8%	–	30	100.0%	175.00
Sept. 22, 2026	38	38	100.00	0.0%	–	28	100.0%	176.40
Sept. 21, 2026	17	17	100.00	-2.0%	–	30	100.0%	176.40
Sept. 18, 2026	26	26	100.00	-1.9%	–	31	100.0%	180.00
Sept. 17, 2026	17	17	100.00	-2.0%	–	35	100.0%	183.55
Sept. 16, 2026	41	41	100.00	-2.0%	–	32	100.0%	187.25
Sept. 15, 2026	49	49	100.00	2.0%	–	34	100.0%	191.05
Sept. 11, 2026	23	23	100.00	2.0%	–	39	100.0%	187.35
Sept. 10, 2026	43	43	100.00	2.0%	–	38	100.0%	183.70
Sept. 9, 2026	5	5	100.00	2.0%	–	30	100.0%	180.10
Sept. 8, 2026	48	48	100.00	2.0%	–	31	100.0%	176.60
Sept. 7, 2026	77	77	100.00	2.0%	–	23	100.0%	173.15
Sept. 4, 2026	16	16	100.00	-2.0%	–	9	100.0%	169.80
Sept. 3, 2026	6	6	100.00	-2.0%	–	10	100.0%	173.25
Sept. 2, 2026	7	7	100.00	-2.0%	–	11	100.0%	176.75
Sept. 1, 2026	10	10	100.00	-2.0%	–	10	100.0%	180.35
Aug. 31, 2026	8	8	100.00	-2.0%	–	11	100.0%	184.00
Aug. 28, 2026	19	19	100.00	-2.0%	–	14	100.0%	187.75
Aug. 27, 2026	8	8	100.00	-2.0%	–	35	100.0%	191.55
Aug. 26, 2026	6	6	100.00	-2.0%	–	56	100.0%	195.45
Aug. 25, 2026	11	11	100.00	-2.0%	–	76	100.0%	199.40
Aug. 24, 2026	25	25	100.00	-2.0%	–	85	100.0%	203.45
Aug. 21, 2026	124	124	100.00	1.5%	–	91	100.0%	207.60
Aug. 20, 2026	114	114	100.00	5.0%	–	82	100.0%	204.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.05	180.16	180.03	—	—	—
EMA	186.06	182.92	182.10	—	—	—

RSI (14) 65.4

ATR (14) 5.97

MFI (14) 66.0

Beta (1Y) -1.53

MACD -0.15 / Signal -1.74 / Hist. 1.59

Bollinger Upper (20, 2σ) 194.33

Bollinger Middle 180.03

Bollinger Lower 165.73

S3	S2	S1	Pivot	R1	R2	R3
197.65	197.65	197.65	197.65	197.65	197.65	197.65

ADX (14) 9.1

ROC (21) 7.42%

ROC (125) Data unavailable

Beta (1M) -1.79

Beta (3M) -1.53

Beta (1Y) -1.53

Beta (3Y) -1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	200.45	Overbought
Ultimate Oscillator	65.71	Neutral
Awesome Oscillator	-2.52	Below zero
Momentum (10)	10.40	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.05	180.16	180.03	184.99	—	—	—	—
EMA	186.06	182.92	182.10	182.51	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	197.65	197.65	197.65	197.65	197.65	—	—
Camarilla	197.65	197.65	197.65	197.65	—	197.65	197.65	197.65	197.65
Fibonacci	—	197.65	197.65	197.65	197.65	197.65	197.65	197.65	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	197.6500	197.6500	—
1W	12.9%	166.1000	197.6500
1M	7.4%	166.1000	197.6500
Qtr	—	161.5500	214.8000
6M	—	161.5500	214.8000
1Y	—	161.5500	214.8000
3Y	—	161.5500	214.8000
5Y	—	161.5500	214.8000
7Y	—	161.5500	214.8000
10Y	—	161.5500	214.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)