DiGiSPICE Technologies Limited

Information Technology · IT - Services

NSE: DIGISPICE BSE: 517214

₹14.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.5

10D

15.9

20D

16.3

50D

17.1

100D

18.0

200D

19.4

Delivery and volume

Day avg. delivery

72.5%

Week avg. delivery

66.0%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.12

Pivot

First resistance15.37

Second resistance15.79

Third resistance16.04

First support14.70

Second support14.45

Third support14.03

Day RSI28.4

Day MFI35.0

Day MACD-0.46

Day MACD signal-0.35

Beta

1M1.51

3M0.62

1Y0.68

3Y0.95

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

14.8617.68

↓ -25.2%

Over 3 Months

LowHigh

14.8620.80

↓ -6.6%

Over 6 Months

LowHigh

14.8621.95

↓ -44.1%

Over 1 Year

LowHigh

14.8228.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	39	72.55	—	Rising delivery	103	66.0%	—
Sept. 30, 2026	104	77	74.43	-2.5%	Rising delivery	106	64.7%	14.96
Sept. 29, 2026	184	102	55.37	-2.1%	Falling delivery	104	66.4%	15.35
Sept. 28, 2026	59	34	58.08	-2.5%	Falling delivery	79	74.3%	15.68
Sept. 25, 2026	113	87	76.61	-0.8%	–	130	76.1%	16.08
Sept. 24, 2026	70	43	60.90	-1.8%	Falling delivery	176	78.5%	16.21
Sept. 23, 2026	94	80	85.09	0.6%	Rising delivery	186	79.1%	16.50
Sept. 22, 2026	61	51	84.41	0.6%	Rising delivery	195	72.7%	16.40
Sept. 21, 2026	313	235	75.05	-4.0%	–	219	72.0%	16.31
Sept. 18, 2026	339	280	82.48	4.4%	Rising delivery	185	71.8%	16.99
Sept. 17, 2026	123	90	73.01	-1.0%	–	141	69.0%	16.28
Sept. 16, 2026	141	54	38.43	0.7%	Falling delivery	155	65.9%	16.45
Sept. 15, 2026	179	130	72.44	-3.2%	–	135	71.4%	16.33
Sept. 11, 2026	144	112	77.66	2.1%	Rising delivery	108	72.1%	16.87
Sept. 10, 2026	119	102	85.38	1.3%	Rising delivery	97	67.7%	16.53
Sept. 9, 2026	191	113	58.98	-3.5%	Falling delivery	83	64.2%	16.31
Sept. 8, 2026	43	27	63.46	-0.4%	–	55	68.5%	16.91
Sept. 7, 2026	44	37	83.16	-0.1%	Rising delivery	53	68.4%	16.97
Sept. 4, 2026	88	50	56.94	0.1%	Falling delivery	51	68.6%	16.98
Sept. 3, 2026	47	39	82.08	-0.1%	Rising delivery	45	73.6%	16.96
Sept. 2, 2026	52	35	67.11	-0.2%	Falling delivery	47	75.1%	16.97
Sept. 1, 2026	32	20	61.30	0.1%	Falling delivery	43	79.2%	17.00
Aug. 31, 2026	36	32	88.23	-0.5%	Rising delivery	45	82.5%	16.99
Aug. 28, 2026	56	39	69.92	0.5%	Falling delivery	53	82.5%	17.07
Aug. 27, 2026	59	51	86.27	0.4%	–	63	81.9%	16.99
Aug. 26, 2026	32	28	90.17	0.4%	Rising delivery	69	78.0%	16.93
Aug. 25, 2026	43	36	83.46	1.1%	Rising delivery	70	78.0%	16.86
Aug. 24, 2026	74	63	85.39	-1.9%	Rising delivery	82	72.0%	16.67
Aug. 21, 2026	108	80	74.16	-1.2%	–	92	71.7%	16.99
Aug. 20, 2026	90	63	69.56	1.0%	–	87	70.1%	17.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.66	16.08	16.40	17.04	18.45	19.38
EMA	15.55	15.90	16.28	17.07	18.00	19.38

RSI (14) 28.4

ATR (14) 0.82

MFI (14) 35.0

Beta (1Y) 0.68

MACD -0.46 / Signal -0.35 / Hist. -0.11

Bollinger Upper (20, 2σ) 17.50

Bollinger Middle 16.40

Bollinger Lower 15.30

S3	S2	S1	Pivot	R1	R2	R3
14.03	14.45	14.70	15.12	15.37	15.79	16.04

ADX (14) 17.2

ROC (21) -11.95%

ROC (125) -2.73%

Beta (1M) 1.51

Beta (3M) 0.62

Beta (1Y) 0.68

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.55	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.45	Oversold
CCI (20)	-251.03	Oversold
Ultimate Oscillator	36.46	Neutral
Awesome Oscillator	-0.89	Below zero
Momentum (10)	-1.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.66	16.08	16.40	16.59	17.04	18.45	18.42	19.38
EMA	15.55	15.90	16.28	16.57	17.07	17.99	18.69	19.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.41	14.63	15.08	15.30	15.75	—	—
Camarilla	14.59	14.78	14.84	14.90	—	15.02	15.08	15.14	15.33
Fibonacci	—	14.45	14.70	14.86	15.12	15.37	15.53	15.79	—

Performance by period

Period	Return	Low	High
1D	-2.5%	14.8600	15.5300
1W	-9.3%	14.8600	16.9400
1M	-11.9%	14.8600	17.6800
Qtr	-25.2%	14.8600	20.8000
6M	-6.6%	14.8600	21.9500
1Y	-44.1%	14.8200	28.9800
3Y	-57.2%	14.8200	52.7000
5Y	-66.5%	14.8200	53.8500
7Y	160.2%	2.8000	114.7000
10Y	-1.6%	2.8000	114.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)