Digitide Solutions Limited

Information Technology · IT - Services

NSE: DIGITIDE BSE: 544413

₹72.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

76.3

10D

79.5

20D

84.3

50D

90.6

100D

94.4

200D

99.8

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

54.3%

Month avg. delivery

54.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

74.18

Pivot

First resistance76.17

Second resistance79.48

Third resistance81.47

First support70.87

Second support68.88

Third support65.57

Day RSI17.2

Day MFI0.0

Day MACD-5.72

Day MACD signal-4.63

Beta

1M0.94

3M2.13

1Y1.34

3Y1.31

Price change analysis

↓ -25.1%

Over 1 Month

LowHigh

72.2099.00

↓ -15.8%

Over 3 Months

LowHigh

72.20122.66

↓ -5.6%

Over 6 Months

LowHigh

72.20122.66

↓ -55.5%

Over 1 Year

LowHigh

69.90185.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	335	184	54.88	—	–	306	54.3%	—
Sept. 30, 2026	381	213	55.95	-3.0%	–	271	54.8%	72.85
Sept. 29, 2026	299	150	50.12	-1.9%	–	282	54.4%	75.12
Sept. 28, 2026	224	109	48.56	-2.6%	Falling delivery	279	57.1%	76.55
Sept. 25, 2026	292	176	60.15	-1.5%	–	259	59.0%	78.57
Sept. 24, 2026	161	96	59.58	-1.7%	–	232	58.6%	79.76
Sept. 23, 2026	435	238	54.63	-0.8%	–	239	57.7%	81.13
Sept. 22, 2026	283	179	63.19	-2.1%	Rising delivery	193	55.0%	81.82
Sept. 21, 2026	124	76	60.80	0.1%	Rising delivery	184	51.9%	83.56
Sept. 18, 2026	154	90	58.55	-1.6%	Rising delivery	205	50.0%	83.45
Sept. 17, 2026	201	109	54.16	-1.7%	–	251	51.4%	84.82
Sept. 16, 2026	204	78	38.17	1.4%	Falling delivery	235	50.8%	86.25
Sept. 15, 2026	239	127	52.94	-4.2%	–	255	54.1%	85.06
Sept. 11, 2026	227	110	48.24	0.5%	Falling delivery	249	55.6%	88.75
Sept. 10, 2026	383	222	58.03	-4.8%	–	258	55.0%	88.28
Sept. 9, 2026	121	60	49.56	-0.8%	–	208	53.5%	92.69
Sept. 8, 2026	305	171	56.19	-2.5%	–	215	54.4%	93.42
Sept. 7, 2026	208	128	61.80	-1.3%	Rising delivery	185	51.0%	95.77
Sept. 4, 2026	274	129	46.92	1.6%	–	180	49.8%	97.01
Sept. 3, 2026	132	69	51.77	-0.4%	–	201	50.6%	95.52
Sept. 2, 2026	156	89	56.72	-1.2%	Rising delivery	241	49.2%	95.88
Sept. 1, 2026	156	58	37.36	-0.3%	Falling delivery	314	46.3%	97.01
Aug. 31, 2026	183	105	57.42	-2.2%	Rising delivery	326	47.0%	97.30
Aug. 28, 2026	376	188	49.81	-2.9%	–	361	45.8%	99.46
Aug. 27, 2026	334	154	46.05	0.6%	–	340	44.8%	102.44
Aug. 26, 2026	523	224	42.84	1.9%	–	303	45.3%	101.83
Aug. 25, 2026	216	96	44.69	1.0%	–	247	47.7%	99.91
Aug. 24, 2026	354	165	46.49	2.0%	–	259	47.0%	98.94
Aug. 21, 2026	272	122	44.74	0.5%	–	268	48.8%	97.01
Aug. 20, 2026	152	81	53.25	2.0%	–	280	49.7%	96.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	76.57	79.76	85.81	94.29	93.26	99.76
EMA	76.27	79.46	84.28	90.56	94.37	99.76

RSI (14) 17.2

ATR (14) 3.89

MFI (14) Data unavailable

Beta (1Y) 1.34

MACD -5.72 / Signal -4.63 / Hist. -1.09

Bollinger Upper (20, 2σ) 100.29

Bollinger Middle 85.81

Bollinger Lower 71.34

S3	S2	S1	Pivot	R1	R2	R3
65.57	68.88	70.87	74.18	76.17	79.48	81.47

ADX (14) 39.0

ROC (21) -25.13%

ROC (125) -3.16%

Beta (1M) 0.94

Beta (3M) 2.13

Beta (1Y) 1.34

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.96	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.04	Oversold
CCI (20)	-132.97	Oversold
Ultimate Oscillator	28.27	Oversold
Awesome Oscillator	-14.24	Below zero
Momentum (10)	-13.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	76.57	79.76	85.81	90.05	94.29	93.26	91.95	99.76
EMA	76.27	79.46	84.28	87.37	90.56	94.77	101.88	112.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.55	70.20	73.85	75.50	79.15	—	—
Camarilla	69.94	71.39	71.88	72.36	—	73.34	73.82	74.31	75.76
Fibonacci	—	68.88	70.91	72.16	74.18	76.21	77.46	79.48	—

Performance by period

Period	Return	Low	High
1D	-3.0%	72.2000	77.5000
1W	-10.2%	72.2000	81.5000
1M	-25.1%	72.2000	99.0000
Qtr	-15.8%	72.2000	122.6600
6M	-5.6%	72.2000	122.6600
1Y	-55.5%	69.9000	185.9200
3Y	—	69.9000	279.6900
5Y	—	69.9000	279.6900
7Y	—	69.9000	279.6900
10Y	—	69.9000	279.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)