Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 29, 2016 | 142 | 84 | 58.77 | -3.9% | – | 210 | 62.2% | 12.69 |
| March 28, 2016 | 263 | 176 | 67.20 | -3.6% | – | 202 | 63.9% | 13.20 |
| March 23, 2016 | 318 | 219 | 69.04 | 5.0% | Rising delivery | 247 | 54.8% | 13.69 |
| March 22, 2016 | 128 | 73 | 57.04 | 5.0% | – | 294 | 55.4% | 13.04 |
| March 21, 2016 | 201 | 101 | 50.32 | -5.0% | – | 383 | 54.0% | 12.42 |
| March 18, 2016 | 99 | 74 | 74.79 | -4.9% | Rising delivery | 356 | 55.1% | 13.07 |
| March 17, 2016 | 489 | 209 | 42.69 | -4.9% | Falling delivery | 372 | 55.6% | 13.75 |
| March 16, 2016 | 554 | 357 | 64.54 | 4.9% | Rising delivery | 325 | 56.9% | 14.46 |
| March 15, 2016 | 574 | 294 | 51.15 | 5.0% | – | 245 | 53.7% | 13.78 |
| March 14, 2016 | 61 | 45 | 72.77 | 5.0% | Rising delivery | 162 | 55.9% | 13.13 |
| March 11, 2016 | 182 | 131 | 71.79 | 4.9% | Rising delivery | 170 | 57.3% | 12.51 |
| March 10, 2016 | 255 | 100 | 38.98 | 4.9% | Falling delivery | 157 | 55.3% | 11.92 |
| March 9, 2016 | 150 | 88 | 58.46 | 5.0% | Falling delivery | 114 | 64.5% | 11.36 |
| March 8, 2016 | 162 | 91 | 56.17 | 4.9% | Falling delivery | 91 | 68.3% | 10.82 |
| March 4, 2016 | 102 | 79 | 77.05 | 5.0% | Rising delivery | 75 | 71.4% | 10.31 |
| March 3, 2016 | 114 | 76 | 66.76 | 4.9% | – | 63 | 70.4% | 9.82 |
| March 2, 2016 | 39 | 32 | 82.62 | 4.9% | Rising delivery | 50 | 66.1% | 9.36 |
| March 1, 2016 | 40 | 34 | 85.69 | 4.9% | Rising delivery | 65 | 61.7% | 8.92 |
| Feb. 29, 2016 | 79 | 46 | 57.96 | -4.7% | – | 65 | 58.1% | 8.50 |
| Feb. 26, 2016 | 45 | 35 | 77.71 | 0.6% | Rising delivery | 60 | 53.3% | 8.92 |
| Feb. 25, 2016 | 46 | 17 | 37.78 | -4.9% | Falling delivery | 57 | 50.1% | 8.87 |
| Feb. 24, 2016 | 114 | 67 | 59.16 | -5.0% | Rising delivery | 72 | 47.8% | 9.33 |
| Feb. 23, 2016 | 43 | 25 | 56.92 | -3.4% | Rising delivery | 69 | 47.5% | 9.82 |
| Feb. 22, 2016 | 54 | 17 | 31.40 | 1.1% | Falling delivery | 81 | 50.9% | 10.17 |
| Feb. 19, 2016 | 26 | 16 | 59.67 | -3.5% | – | 91 | 55.2% | 10.06 |
| Feb. 18, 2016 | 121 | 47 | 38.72 | 2.2% | Falling delivery | 93 | 55.9% | 10.42 |
| Feb. 17, 2016 | 102 | 60 | 59.44 | -2.5% | – | 76 | 63.1% | 10.20 |
| Feb. 16, 2016 | 102 | 67 | 65.19 | -5.0% | – | 74 | 62.6% | 10.46 |
| Feb. 15, 2016 | 102 | 61 | 59.54 | 5.0% | – | 65 | 60.4% | 11.01 |
| Feb. 12, 2016 | 37 | 25 | 66.75 | -5.0% | – | 62 | 62.7% | 10.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 13.01 | 13.32 | 11.78 | 12.10 | 11.78 | 9.82 |
| EMA | 13.05 | 12.87 | 12.35 | 12.05 | 11.51 | 9.82 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 11.28 | 11.92 | 12.30 | 12.94 | 13.32 | 13.96 | 14.34 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.90 | Neutral |
| Stochastic RSI | 14.47 | Oversold |
| Williams %R | -53.10 | Neutral |
| CCI (20) | 47.42 | Neutral |
| Ultimate Oscillator | 42.15 | Neutral |
| Awesome Oscillator | 1.74 | Above zero |
| Momentum (10) | 0.18 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 13.01 | 13.32 | 11.78 | 11.22 | 12.10 | 11.78 | 10.39 | 9.82 |
| EMA | 13.05 | 12.87 | 12.35 | 12.16 | 12.05 | 11.52 | 10.95 | 10.51 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.86 | 12.18 | 12.88 | 13.20 | 13.90 | — | — |
| Camarilla | 12.13 | 12.41 | 12.50 | 12.60 | — | 12.78 | 12.88 | 12.97 | 13.25 |
| Fibonacci | — | 11.92 | 12.31 | 12.55 | 12.94 | 13.33 | 13.57 | 13.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.9% | 12.5500 | 13.5700 | |
| 1W | -2.7% | 12.5500 | 14.3700 | |
| 1M | 42.3% | 8.4800 | 15.1700 | |
| Qtr | -16.5% | 8.4800 | 19.0600 | |
| 6M | 69.2% | 7.1600 | 19.0600 | |
| 1Y | 61.0% | 6.1100 | 19.0600 | |
| 3Y | 172.9% | 3.2500 | 19.0600 | |
| 5Y | 33.9% | 3.2500 | 19.0600 | |
| 7Y | 191.7% | 3.2500 | 19.0600 | |
| 10Y | — | 3.2500 | 46.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)