Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 10 | 10 | 100.00 | — | – | 11 | 100.0% | — |
| Sept. 29, 2026 | 4 | 4 | 100.00 | 2.0% | – | 10 | 100.0% | 1.02 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 10 | 100.0% | 1.00 |
| Sept. 24, 2026 | 30 | 30 | 100.00 | 1.0% | – | 10 | 100.0% | 1.00 |
| Sept. 23, 2026 | 10 | 10 | 100.00 | 1.0% | – | 6 | 100.0% | 0.99 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 1.0% | – | 5 | 100.0% | 0.98 |
| Sept. 16, 2026 | 8 | 8 | 100.00 | 1.0% | – | 9 | 100.0% | 0.97 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 1.1% | – | 13 | 100.0% | 0.96 |
| Sept. 11, 2026 | 6 | 6 | 100.00 | 1.1% | – | 13 | 100.0% | 0.95 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | 0.0% | – | 13 | 100.0% | 0.94 |
| Sept. 8, 2026 | 24 | 24 | 100.00 | 0.0% | – | 15 | 100.0% | 0.94 |
| Sept. 7, 2026 | 26 | 26 | 100.00 | 1.1% | – | 12 | 100.0% | 0.94 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 1.1% | – | 7 | 100.0% | 0.93 |
| Sept. 2, 2026 | 8 | 8 | 100.00 | -1.1% | – | 8 | 100.0% | 0.92 |
| Sept. 1, 2026 | 16 | 16 | 100.00 | 0.0% | – | 8 | 100.0% | 0.93 |
| Aug. 27, 2026 | 8 | 8 | 100.00 | 1.1% | – | 6 | 100.0% | 0.93 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -1.1% | – | 5 | 100.0% | 0.92 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | -1.1% | – | 6 | 100.0% | 0.93 |
| Aug. 24, 2026 | 10 | 10 | 100.00 | 1.1% | – | 9 | 100.0% | 0.94 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | -1.1% | – | 10 | 100.0% | 0.93 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | -1.1% | – | 9 | 100.0% | 0.94 |
| Aug. 18, 2026 | 6 | 6 | 100.00 | -1.0% | – | 11 | 100.0% | 0.95 |
| Aug. 17, 2026 | 22 | 22 | 100.00 | -1.0% | – | 11 | 100.0% | 0.96 |
| Aug. 13, 2026 | 12 | 12 | 100.00 | -1.0% | – | 8 | 100.0% | 0.97 |
| Aug. 11, 2026 | 4 | 4 | 100.00 | 0.0% | – | 8 | 100.0% | 0.98 |
| Aug. 10, 2026 | 10 | 10 | 100.00 | -2.0% | – | 8 | 100.0% | 0.98 |
| Aug. 7, 2026 | 8 | 8 | 100.00 | 1.0% | – | 7 | 100.0% | 1.00 |
| Aug. 6, 2026 | 6 | 6 | 100.00 | — | – | 6 | 100.0% | 0.99 |
| Aug. 5, 2026 | 10 | 10 | 100.00 | — | – | 6 | 100.0% | — |
| Aug. 4, 2026 | 8 | 8 | 100.00 | — | – | 5 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.00 | 0.98 | 0.95 | 2.08 | 2.44 | 2.87 |
| EMA | 1.00 | 1.00 | 1.15 | 1.75 | 2.24 | 2.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 178.22 | Overbought |
| Ultimate Oscillator | 83.74 | Overbought |
| Awesome Oscillator | -0.66 | Below zero |
| Momentum (10) | 0.08 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.00 | 0.98 | 0.95 | 1.28 | 2.08 | 2.44 | 2.78 | 2.87 |
| EMA | 1.00 | 1.00 | 1.15 | 1.38 | 1.75 | 2.24 | 2.48 | 2.60 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | — | — |
| Camarilla | 1.02 | 1.02 | 1.02 | 1.02 | — | 1.02 | 1.02 | 1.02 | 1.02 |
| Fibonacci | — | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 1.0200 | 1.0200 | — |
| 1W | 4.1% | 0.9900 | 1.0200 | |
| 1M | 9.7% | 0.9200 | 1.0200 | |
| Qtr | -75.8% | 0.9100 | 1.0200 | |
| 6M | -75.8% | 0.9100 | 1.0200 | |
| 1Y | -75.8% | 0.9100 | 1.0200 | |
| 3Y | -68.2% | 0.9100 | 4.9000 | |
| 5Y | -62.5% | 0.9100 | 7.1400 | |
| 7Y | -94.8% | 0.9100 | 15.6000 | |
| 10Y | — | 0.9100 | 83.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)