Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 205.00 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 2.5% | – | 5 | 100.0% | 205.00 |
| Sept. 11, 2026 | 6 | 6 | 100.00 | 0.0% | – | 4 | 100.0% | 200.00 |
| Sept. 8, 2026 | 8 | 8 | 100.00 | 0.0% | Rising delivery | 5 | 85.0% | 200.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 6 | 64.0% | 200.00 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -1.0% | Rising delivery | 11 | 74.5% | 203.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 17 | 75.4% | 205.00 |
| Sept. 2, 2026 | 8 | 5 | 57.14 | 2.3% | Falling delivery | 22 | 75.6% | 205.00 |
| Sept. 1, 2026 | 14 | 7 | 50.00 | 2.1% | Falling delivery | 20 | 77.4% | 200.30 |
| Aug. 31, 2026 | 28 | 24 | 86.96 | 14.9% | Rising delivery | 18 | 81.3% | 196.25 |
| Aug. 28, 2026 | 30 | 24 | 80.00 | 18.7% | – | 13 | 79.2% | 170.75 |
| Aug. 27, 2026 | 28 | 22 | 78.26 | 1.2% | – | 7 | 79.3% | 143.90 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 2 | 85.7% | 142.20 |
| Aug. 24, 2026 | 4 | 2 | 66.67 | -0.5% | Falling delivery | 2 | 75.0% | 143.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.5% | Rising delivery | 1 | 83.3% | 143.75 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 2.1% | Rising delivery | 3 | 78.6% | 143.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -1.4% | Rising delivery | 4 | 72.2% | 140.00 |
| Aug. 17, 2026 | 2 | 1 | 50.00 | 1.4% | Falling delivery | 11 | 75.6% | 142.00 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 11 | 77.3% | 140.00 |
| Aug. 7, 2026 | 11 | 8 | 77.78 | 0.0% | – | 11 | 78.3% | 140.00 |
| Aug. 6, 2026 | 6 | 4 | 60.00 | — | Falling delivery | 10 | 80.5% | 140.00 |
| Aug. 5, 2026 | 34 | 26 | 78.57 | — | – | 11 | 82.6% | — |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 6 | 91.7% | — |
| Aug. 3, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 6 | 92.0% | — |
| July 30, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 6 | 92.6% | — |
| July 29, 2026 | 12 | 10 | 80.00 | — | Falling delivery | 7 | 93.1% | — |
| July 28, 2026 | 7 | 7 | 100.00 | — | – | 8 | 100.0% | — |
| July 27, 2026 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| July 23, 2026 | 6 | 6 | 100.00 | — | – | 11 | 97.7% | — |
| July 22, 2026 | 7 | 7 | 100.00 | — | Rising delivery | 13 | 87.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 202.00 | 201.96 | 173.41 | — | — | — |
| EMA | 202.29 | 195.13 | 173.48 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.48 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -1.52 | Overbought |
| CCI (20) | 76.95 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 34.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 202.00 | 201.95 | 173.41 | — | — | — | — | — |
| EMA | 202.29 | 195.13 | 173.48 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | — | — |
| Camarilla | 205.00 | 205.00 | 205.00 | 205.00 | — | 205.00 | 205.00 | 205.00 | 205.00 |
| Fibonacci | — | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 205.0000 | 205.0000 | — |
| 1W | 2.5% | 200.0000 | 205.0000 | |
| 1M | 46.4% | 140.0000 | 206.0000 | |
| Qtr | — | 139.0000 | 206.0000 | |
| 6M | — | 139.0000 | 206.0000 | |
| 1Y | — | 139.0000 | 206.0000 | |
| 3Y | — | 139.0000 | 206.0000 | |
| 5Y | — | 139.0000 | 206.0000 | |
| 7Y | — | 139.0000 | 206.0000 | |
| 10Y | — | 139.0000 | 206.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
