Diligent Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 531153

₹2.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.2

10D

2.2

20D

2.2

50D

2.9

100D

3.8

200D

5.0

Delivery and volume

Day avg. delivery

79.7%

Week avg. delivery

82.4%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.09

Pivot

First resistance2.23

Second resistance2.36

Third resistance2.50

First support1.96

Second support1.82

Third support1.69

Day RSI32.4

Day MFI54.2

Day MACD-0.16

Day MACD signal-0.22

Beta

1M-0.17

3M0.17

1Y0.17

3Y0.58

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

1.962.39

↓ -44.3%

Over 3 Months

LowHigh

1.942.49

↓ -44.3%

Over 6 Months

LowHigh

1.942.49

↓ -44.3%

Over 1 Year

LowHigh

1.942.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	30	79.68	—	–	82	82.4%	—
Sept. 30, 2026	194	169	87.08	-4.1%	Rising delivery	92	82.1%	2.09
Sept. 29, 2026	38	33	86.17	-0.5%	Rising delivery	60	79.4%	2.18
Sept. 28, 2026	119	94	79.42	0.5%	–	64	75.9%	2.19
Sept. 25, 2026	22	12	54.58	-0.9%	Falling delivery	47	75.8%	2.18
Sept. 24, 2026	89	71	79.62	-1.3%	–	70	77.5%	2.20
Sept. 23, 2026	31	27	88.24	-0.9%	Rising delivery	69	76.3%	2.23
Sept. 22, 2026	59	38	64.70	2.3%	Falling delivery	75	75.4%	2.25
Sept. 21, 2026	32	28	88.33	-1.8%	Rising delivery	83	75.0%	2.20
Sept. 18, 2026	141	108	76.62	3.2%	–	91	74.0%	2.24
Sept. 17, 2026	82	62	74.87	-1.8%	–	91	70.9%	2.17
Sept. 16, 2026	64	49	76.85	0.0%	Rising delivery	86	71.1%	2.21
Sept. 15, 2026	99	66	67.28	-0.5%	Falling delivery	102	77.2%	2.21
Sept. 11, 2026	68	51	74.39	1.4%	Falling delivery	89	80.5%	2.22
Sept. 10, 2026	144	96	66.84	4.3%	Falling delivery	102	77.7%	2.19
Sept. 9, 2026	55	43	78.53	-2.8%	Falling delivery	87	84.1%	2.10
Sept. 8, 2026	142	136	95.28	3.8%	Rising delivery	100	84.4%	2.16
Sept. 7, 2026	35	32	91.69	0.5%	Rising delivery	100	78.6%	2.08
Sept. 4, 2026	133	88	66.53	-1.9%	Falling delivery	105	78.7%	2.07
Sept. 3, 2026	68	65	95.63	1.4%	Rising delivery	113	83.6%	2.11
Sept. 2, 2026	122	100	82.60	-0.5%	–	111	82.5%	2.08
Sept. 1, 2026	145	108	74.96	0.0%	Falling delivery	94	82.5%	2.09
Aug. 31, 2026	57	50	87.73	0.0%	–	75	84.5%	2.09
Aug. 28, 2026	175	149	85.28	3.0%	–	68	83.9%	2.09
Aug. 27, 2026	57	50	87.94	1.0%	–	39	83.9%	2.03
Aug. 26, 2026	37	31	82.91	1.5%	–	38	84.8%	2.01
Aug. 25, 2026	50	38	75.54	-2.0%	Falling delivery	53	86.6%	1.98
Aug. 24, 2026	22	18	82.33	0.5%	Falling delivery	84	88.1%	2.02
Aug. 21, 2026	29	27	92.84	-1.5%	–	96	88.6%	2.01
Aug. 20, 2026	55	50	91.09	1.0%	–	119	86.7%	2.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.17	2.19	2.17	2.94	4.30	5.03
EMA	2.16	2.17	2.24	2.89	3.78	5.03

RSI (14) 32.4

ATR (14) 0.17

MFI (14) 54.2

Beta (1Y) 0.17

MACD -0.16 / Signal -0.22 / Hist. 0.06

Bollinger Upper (20, 2σ) 2.28

Bollinger Middle 2.17

Bollinger Lower 2.05

S3	S2	S1	Pivot	R1	R2	R3
1.69	1.82	1.96	2.09	2.23	2.36	2.50

ADX (14) 22.3

ROC (21) 0.00%

ROC (125) -62.41%

Beta (1M) -0.17

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.23	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-69.77	Neutral
CCI (20)	-104.14	Oversold
Ultimate Oscillator	50.47	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.17	2.19	2.17	2.12	2.94	4.30	4.68	5.03
EMA	2.16	2.17	2.24	2.42	2.89	3.82	4.50	5.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.82	1.95	2.09	2.22	2.36	—	—
Camarilla	1.94	2.02	2.04	2.07	—	2.11	2.14	2.16	2.24
Fibonacci	—	1.82	1.93	1.99	2.09	2.20	2.26	2.36	—

Performance by period

Period	Return	Low	High
1D	-4.1%	1.9600	2.2300
1W	-6.3%	1.9600	2.2700
1M	0.0%	1.9600	2.3900
Qtr	-44.3%	1.9400	2.4900
6M	-44.3%	1.9400	2.4900
1Y	-44.3%	1.9400	2.4900
3Y	-75.4%	1.9400	8.8800
5Y	-85.0%	1.9400	107.9000
7Y	-45.4%	1.9400	107.9000
10Y	-89.9%	1.9400	107.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)