Diligent Media Corporation Limited

Media Entertainment & Publication · Media

NSE: DNAMEDIA BSE: 540789

₹2.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.5

20D

2.5

50D

2.6

100D

2.8

200D

3.1

Delivery and volume

Day avg. delivery

91.2%

Week avg. delivery

78.3%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.45

Pivot

First resistance2.47

Second resistance2.51

Third resistance2.53

First support2.41

Second support2.39

Third support2.35

Day RSI43.8

Day MFI45.4

Day MACD-0.05

Day MACD signal-0.05

Beta

1M0.68

3M0.59

1Y0.61

3Y0.82

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

2.172.79

↓ -16.2%

Over 3 Months

LowHigh

2.173.18

↓ -12.5%

Over 6 Months

LowHigh

2.173.60

↓ -48.0%

Over 1 Year

LowHigh

2.175.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	21	91.20	—	Rising delivery	25	78.3%	—
Sept. 30, 2026	31	30	97.74	1.2%	Rising delivery	27	79.0%	2.44
Sept. 29, 2026	41	28	68.94	-2.4%	Falling delivery	43	80.9%	2.41
Sept. 28, 2026	11	5	48.89	-2.4%	Falling delivery	43	84.7%	2.47
Sept. 25, 2026	21	15	69.13	2.0%	Falling delivery	49	86.3%	2.53
Sept. 24, 2026	30	28	91.37	-0.8%	Rising delivery	54	86.0%	2.48
Sept. 23, 2026	111	97	87.83	-2.0%	Rising delivery	77	77.2%	2.50
Sept. 22, 2026	39	35	89.16	4.1%	Rising delivery	73	65.6%	2.55
Sept. 21, 2026	41	35	84.58	-0.8%	Rising delivery	70	64.2%	2.45
Sept. 18, 2026	48	37	76.95	6.9%	Rising delivery	66	63.4%	2.47
Sept. 17, 2026	147	94	63.84	-5.7%	–	66	64.1%	2.31
Sept. 16, 2026	88	38	42.93	-2.0%	Falling delivery	50	63.6%	2.45
Sept. 15, 2026	26	22	83.19	-0.4%	Rising delivery	37	75.9%	2.50
Sept. 11, 2026	19	18	93.51	1.2%	Rising delivery	38	75.8%	2.51
Sept. 10, 2026	52	42	80.57	-1.2%	Rising delivery	43	73.2%	2.48
Sept. 9, 2026	65	40	61.63	-3.8%	Falling delivery	41	71.4%	2.51
Sept. 8, 2026	24	20	82.87	-0.8%	Rising delivery	34	75.3%	2.61
Sept. 7, 2026	34	27	80.74	0.0%	–	47	82.6%	2.63
Sept. 4, 2026	42	30	70.31	0.0%	Falling delivery	50	83.0%	2.63
Sept. 3, 2026	43	32	73.75	4.0%	Falling delivery	54	86.3%	2.63
Sept. 2, 2026	28	20	72.27	-1.9%	Falling delivery	47	88.0%	2.53
Sept. 1, 2026	89	86	96.69	-3.0%	Rising delivery	55	78.3%	2.58
Aug. 31, 2026	49	41	82.94	3.5%	Rising delivery	55	75.3%	2.66
Aug. 28, 2026	59	53	88.85	-1.2%	Rising delivery	52	73.2%	2.57
Aug. 27, 2026	10	7	72.65	0.8%	–	76	73.8%	2.60
Aug. 26, 2026	66	27	41.25	0.8%	Falling delivery	98	67.9%	2.58
Aug. 25, 2026	93	81	87.00	0.8%	Rising delivery	107	74.4%	2.56
Aug. 24, 2026	31	22	70.73	-2.3%	–	111	75.1%	2.54
Aug. 21, 2026	178	142	79.67	3.6%	Rising delivery	126	72.6%	2.60
Aug. 20, 2026	122	61	49.84	0.8%	Falling delivery	94	70.3%	2.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.47	2.46	2.50	2.63	2.75	3.10
EMA	2.46	2.47	2.50	2.60	2.77	3.10

RSI (14) 43.8

ATR (14) 0.20

MFI (14) 45.4

Beta (1Y) 0.61

MACD -0.05 / Signal -0.05 / Hist. 0.00

Bollinger Upper (20, 2σ) 2.66

Bollinger Middle 2.50

Bollinger Lower 2.35

S3	S2	S1	Pivot	R1	R2	R3
2.35	2.39	2.41	2.45	2.47	2.51	2.53

ADX (14) 16.8

ROC (21) -8.27%

ROC (125) -0.81%

Beta (1M) 0.68

Beta (3M) 0.59

Beta (1Y) 0.61

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.55	Neutral
Stochastic RSI	71.65	Neutral
Williams %R	-53.45	Neutral
CCI (20)	-76.75	Neutral
Ultimate Oscillator	41.78	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.47	2.46	2.50	2.53	2.63	2.75	2.89	3.10
EMA	2.46	2.47	2.50	2.54	2.60	2.77	2.95	3.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.39	2.41	2.45	2.47	2.51	—	—
Camarilla	2.41	2.42	2.43	2.43	—	2.45	2.45	2.46	2.47
Fibonacci	—	2.39	2.41	2.42	2.45	2.47	2.48	2.51	—

Performance by period

Period	Return	Low	High
1D	1.2%	2.4200	2.4800
1W	-2.4%	2.3200	2.5700
1M	-8.3%	2.1700	2.7900
Qtr	-16.2%	2.1700	3.1800
6M	-12.5%	2.1700	3.6000
1Y	-48.0%	2.1700	5.0900
3Y	-27.2%	2.1700	8.8400
5Y	8.4%	1.7500	8.8400
7Y	510.0%	0.2000	8.8400
10Y	—	0.2000	14.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)