Dilip Buildcon Limited

Construction · Construction

NSE: DBL BSE: 540047

₹406.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

409.7

10D

410.4

20D

410.2

50D

415.0

100D

423.0

200D

437.1

Delivery and volume

Day avg. delivery

54.4%

Week avg. delivery

37.4%

Month avg. delivery

21.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

408.43

Pivot

First resistance413.77

Second resistance421.33

Third resistance426.67

First support400.87

Second support395.53

Third support387.97

Day RSI46.3

Day MFI87.8

Day MACD-0.56

Day MACD signal-1.14

Beta

1M0.87

3M0.76

1Y0.90

3Y1.33

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

390.00439.70

↓ -8.0%

Over 3 Months

LowHigh

381.55474.70

↓ -0.1%

Over 6 Months

LowHigh

381.55497.00

↓ -18.1%

Over 1 Year

LowHigh

381.55538.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	139	76	54.40	—	Rising delivery	141	37.4%	—
Sept. 30, 2026	70	30	42.11	-1.1%	Rising delivery	130	35.2%	406.20
Sept. 29, 2026	111	41	36.96	1.0%	–	148	39.2%	410.90
Sept. 28, 2026	265	57	21.48	-1.3%	Falling delivery	183	42.6%	406.90
Sept. 25, 2026	120	61	50.80	0.0%	Rising delivery	377	36.2%	412.45
Sept. 24, 2026	84	40	48.27	-0.2%	Rising delivery	487	38.7%	412.60
Sept. 23, 2026	158	90	57.13	-2.3%	Rising delivery	492	38.7%	413.55
Sept. 22, 2026	286	140	49.06	0.4%	Rising delivery	527	37.7%	423.10
Sept. 21, 2026	1,240	352	28.37	-1.0%	Falling delivery	517	36.0%	421.30
Sept. 18, 2026	670	321	47.89	4.2%	Rising delivery	300	42.6%	425.50
Sept. 17, 2026	107	50	46.90	0.5%	Rising delivery	1,525	11.9%	408.35
Sept. 16, 2026	331	131	39.45	1.7%	Rising delivery	1,521	11.8%	406.20
Sept. 15, 2026	237	77	32.56	-0.9%	Rising delivery	1,465	10.7%	399.60
Sept. 11, 2026	156	61	39.32	-1.1%	Rising delivery	1,448	11.0%	403.35
Sept. 10, 2026	6,795	588	8.66	3.8%	–	1,429	10.7%	407.75
Sept. 9, 2026	88	40	45.38	-0.1%	–	81	50.4%	393.00
Sept. 8, 2026	51	19	36.87	0.4%	Falling delivery	76	52.3%	393.55
Sept. 7, 2026	151	89	59.31	-2.3%	–	90	56.3%	391.85
Sept. 4, 2026	60	27	44.42	0.6%	Falling delivery	72	54.5%	401.00
Sept. 3, 2026	55	29	52.74	0.9%	–	75	56.8%	398.55
Sept. 2, 2026	63	35	54.94	0.1%	–	81	56.5%	395.05
Sept. 1, 2026	121	74	60.88	-2.5%	–	84	56.6%	394.80
Aug. 31, 2026	58	31	53.14	-0.5%	–	71	54.5%	404.95
Aug. 28, 2026	80	46	57.56	-0.1%	–	88	56.8%	406.95
Aug. 27, 2026	85	45	52.74	-1.5%	–	87	56.2%	407.55
Aug. 26, 2026	77	43	55.66	-0.2%	Falling delivery	96	61.9%	413.90
Aug. 25, 2026	53	28	52.20	0.1%	Falling delivery	96	62.9%	414.85
Aug. 24, 2026	143	88	61.24	0.0%	–	100	62.8%	414.60
Aug. 21, 2026	75	41	53.88	-0.1%	–	107	55.4%	414.60
Aug. 20, 2026	129	97	75.25	-0.3%	Rising delivery	124	54.3%	415.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	409.81	414.09	406.54	416.50	425.58	437.06
EMA	409.70	410.41	410.25	415.03	422.99	437.06

RSI (14) 46.3

ATR (14) 12.34

MFI (14) 87.8

Beta (1Y) 0.90

MACD -0.56 / Signal -1.14 / Hist. 0.58

Bollinger Upper (20, 2σ) 425.77

Bollinger Middle 406.54

Bollinger Lower 387.31

S3	S2	S1	Pivot	R1	R2	R3
387.97	395.53	400.87	408.43	413.77	421.33	426.67

ADX (14) 22.4

ROC (21) 0.31%

ROC (125) 4.91%

Beta (1M) 0.87

Beta (3M) 0.76

Beta (1Y) 0.90

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.05	Neutral
Stochastic RSI	18.52	Oversold
Williams %R	-67.95	Neutral
CCI (20)	9.93	Neutral
Ultimate Oscillator	42.79	Neutral
Awesome Oscillator	-0.55	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	409.81	414.09	406.54	407.81	416.50	425.58	429.99	437.06
EMA	409.70	410.41	410.25	411.43	415.03	423.34	429.91	434.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	394.98	399.75	407.88	412.65	420.78	—	—
Camarilla	399.11	402.65	403.84	405.02	—	407.38	408.57	409.75	413.29
Fibonacci	—	395.53	400.46	403.51	408.43	413.36	416.41	421.33	—

Performance by period

Period	Return	Low	High
1D	-1.1%	403.1000	416.0000
1W	-1.8%	400.1000	416.3000
1M	0.3%	390.0000	439.7000
Qtr	-8.0%	381.5500	474.7000
6M	-0.1%	381.5500	497.0000
1Y	-18.1%	381.5500	538.2000
3Y	30.5%	286.2500	588.0000
5Y	-29.7%	159.5500	749.8000
7Y	0.1%	159.5500	749.8000
10Y	73.5%	159.5500	1247.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)