DINDIGUL FARM PRODUCT LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 544201

₹28.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

27.0

10D

25.5

20D

25.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

89.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.01

Pivot

First resistance28.51

Second resistance28.77

Third resistance29.27

First support27.75

Second support27.25

Third support26.99

Day RSI47.9

Day MFI90.2

Day MACD-2.67

Day MACD signal-5.70

Beta

1M0.85

3M-0.15

1Y-0.15

3Y0.33

Price change analysis

↑ 101.9%

Over 1 Month

LowHigh

13.9929.80

↓ -48.6%

Over 3 Months

LowHigh

13.0029.80

↓ -48.6%

Over 6 Months

LowHigh

13.0029.80

↓ -48.6%

Over 1 Year

LowHigh

13.0029.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	52	100.00	—	–	181	100.0%	—
Sept. 30, 2026	534	534	100.00	5.0%	–	183	100.0%	28.26
Sept. 29, 2026	152	152	100.00	4.7%	–	94	97.0%	26.92
Sept. 28, 2026	52	52	100.00	-5.0%	Rising delivery	84	94.3%	25.72
Sept. 25, 2026	114	114	100.00	-5.0%	Rising delivery	123	88.3%	27.07
Sept. 24, 2026	62	62	100.00	5.0%	Rising delivery	103	86.0%	28.49
Sept. 23, 2026	88	74	84.09	5.0%	–	107	82.8%	27.14
Sept. 22, 2026	106	96	90.57	5.0%	Rising delivery	110	81.5%	25.85
Sept. 21, 2026	244	196	80.33	4.4%	–	113	80.2%	24.62
Sept. 18, 2026	14	14	100.00	5.0%	Rising delivery	80	78.6%	23.59
Sept. 17, 2026	82	62	75.61	5.0%	–	101	79.4%	22.47
Sept. 16, 2026	104	80	76.92	5.0%	–	87	80.2%	21.40
Sept. 15, 2026	122	102	83.61	10.0%	–	69	80.9%	20.39
Sept. 11, 2026	80	58	72.50	10.0%	Falling delivery	50	77.6%	18.54
Sept. 10, 2026	118	100	84.75	9.6%	–	36	81.3%	16.86
Sept. 9, 2026	10	8	80.00	1.2%	Rising delivery	29	69.9%	15.38
Sept. 8, 2026	16	12	75.00	-0.8%	–	32	73.4%	15.20
Sept. 7, 2026	26	16	61.54	-2.6%	Falling delivery	29	74.0%	15.32
Sept. 4, 2026	12	12	100.00	2.5%	Rising delivery	32	82.5%	15.73
Sept. 3, 2026	82	54	65.85	9.6%	Falling delivery	32	82.5%	15.35
Sept. 2, 2026	22	22	100.00	0.1%	–	16	100.0%	14.00
Sept. 1, 2026	4	4	100.00	-0.1%	–	13	100.0%	13.99
Aug. 31, 2026	40	40	100.00	0.0%	–	14	97.1%	14.00
Aug. 28, 2026	12	12	100.00	0.0%	Rising delivery	11	88.9%	14.00
Aug. 27, 2026	2	2	100.00	-0.3%	Rising delivery	9	82.6%	14.00
Aug. 26, 2026	6	6	100.00	-1.1%	Rising delivery	11	85.2%	14.04
Aug. 25, 2026	8	6	75.00	-2.1%	Falling delivery	11	85.2%	14.19
Aug. 24, 2026	26	22	84.62	6.6%	Rising delivery	13	78.1%	14.50
Aug. 21, 2026	4	2	50.00	-4.2%	Falling delivery	9	78.3%	13.60
Aug. 20, 2026	10	10	100.00	0.0%	Rising delivery	11	74.1%	14.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.29	26.01	21.42	—	—	—
EMA	27.02	25.55	25.41	—	—	—

RSI (14) 47.9

ATR (14) 2.40

MFI (14) 90.2

Beta (1Y) -0.15

MACD -2.67 / Signal -5.70 / Hist. 3.03

Bollinger Upper (20, 2σ) 31.54

Bollinger Middle 21.42

Bollinger Lower 11.29

S3	S2	S1	Pivot	R1	R2	R3
26.99	27.25	27.75	28.01	28.51	28.77	29.27

ADX (14) 26.5

ROC (21) 101.86%

ROC (125) Data unavailable

Beta (1M) 0.85

Beta (3M) -0.15

Beta (1Y) -0.15

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.92	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.08	Overbought
CCI (20)	98.69	Neutral
Ultimate Oscillator	70.33	Overbought
Awesome Oscillator	8.95	Above zero
Momentum (10)	6.86	Above zero

Moving averages — price is above 4 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.29	26.01	21.42	18.97	—	—	—	—
EMA	27.02	25.55	25.41	29.57	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.31	27.88	28.07	28.64	28.83	—	—
Camarilla	27.84	28.05	28.12	28.19	—	28.33	28.40	28.47	28.68
Fibonacci	—	27.25	27.54	27.72	28.01	28.30	28.48	28.77	—

Performance by period

Period	Return	Low	High
1D	5.0%	27.5000	28.2600
1W	4.1%	24.4400	29.8000
1M	101.9%	13.9900	29.8000
Qtr	-48.6%	13.0000	29.8000
6M	-48.6%	13.0000	29.8000
1Y	-48.6%	13.0000	29.8000
3Y	—	13.0000	144.2000
5Y	—	13.0000	144.2000
7Y	—	13.0000	144.2000
10Y	—	13.0000	144.2000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)