DIPNA PHARMACHEM LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 543594

₹4.36

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.5

10D

4.6

20D

4.9

50D

5.8

100D

7.2

200D

9.9

Delivery and volume

Day avg. delivery

65.5%

Week avg. delivery

64.9%

Month avg. delivery

78.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.39

Pivot

First resistance4.49

Second resistance4.61

Third resistance4.71

First support4.27

Second support4.17

Third support4.05

Day RSI35.2

Day MFI13.1

Day MACD-0.39

Day MACD signal-0.44

Beta

1M-0.79

3M-1.43

1Y-1.43

3Y0.57

Price change analysis

↓ -13.7%

Over 1 Month

LowHigh

4.305.93

↓ -51.7%

Over 3 Months

LowHigh

4.307.20

↓ -51.7%

Over 6 Months

LowHigh

4.307.20

↓ -51.7%

Over 1 Year

LowHigh

4.307.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	165	108	65.45	—	–	68	64.9%	—
Sept. 30, 2026	78	51	65.38	-3.5%	–	43	63.4%	4.36
Sept. 29, 2026	30	24	80.00	-1.1%	Rising delivery	39	64.6%	4.52
Sept. 28, 2026	60	33	55.00	-3.4%	Falling delivery	39	67.7%	4.57
Sept. 25, 2026	9	6	66.67	0.0%	Falling delivery	30	76.0%	4.73
Sept. 24, 2026	36	21	58.33	1.7%	Falling delivery	32	79.6%	4.73
Sept. 23, 2026	60	42	70.00	-3.7%	Falling delivery	32	83.3%	4.65
Sept. 22, 2026	30	30	100.00	4.8%	Rising delivery	23	87.2%	4.83
Sept. 21, 2026	15	15	100.00	1.5%	Rising delivery	20	84.8%	4.61
Sept. 18, 2026	21	21	100.00	2.0%	Rising delivery	34	73.7%	4.54
Sept. 16, 2026	36	27	75.00	-3.7%	–	40	73.1%	4.45
Sept. 15, 2026	15	9	60.00	1.3%	Falling delivery	56	84.0%	4.62
Sept. 11, 2026	12	12	100.00	-1.9%	Rising delivery	70	86.2%	4.56
Sept. 10, 2026	87	57	65.52	-4.9%	Falling delivery	82	85.4%	4.65
Sept. 9, 2026	51	42	82.35	-1.8%	Falling delivery	73	88.4%	4.89
Sept. 8, 2026	117	117	100.00	-5.0%	Rising delivery	85	91.5%	4.98
Sept. 7, 2026	81	72	88.89	-4.9%	–	62	88.5%	5.24
Sept. 4, 2026	75	63	84.00	-5.0%	–	64	84.9%	5.51
Sept. 3, 2026	39	27	69.23	4.9%	Falling delivery	53	84.1%	5.80
Sept. 2, 2026	114	111	97.37	4.9%	Rising delivery	60	80.0%	5.53
Sept. 1, 2026	3	3	100.00	4.4%	Rising delivery	40	71.2%	5.27
Aug. 31, 2026	87	66	75.86	-4.9%	–	57	72.6%	5.05
Aug. 28, 2026	21	15	71.43	-2.0%	–	55	67.4%	5.31
Aug. 27, 2026	75	45	60.00	-3.2%	Falling delivery	100	73.5%	5.42
Aug. 26, 2026	12	12	100.00	1.8%	Rising delivery	93	74.8%	5.60
Aug. 25, 2026	90	69	76.67	-6.8%	Rising delivery	108	71.1%	5.50
Aug. 24, 2026	78	45	57.69	-7.8%	Falling delivery	110	71.2%	5.90
Aug. 21, 2026	243	195	80.25	5.8%	Rising delivery	154	68.0%	6.40
Aug. 20, 2026	42	27	64.29	-7.1%	–	162	65.9%	6.05
Aug. 19, 2026	87	48	55.17	-6.5%	Falling delivery	169	68.3%	6.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.58	4.60	4.85	5.91	7.34	9.90
EMA	4.53	4.63	4.88	5.83	7.24	9.90

RSI (14) 35.2

ATR (14) 0.31

MFI (14) 13.1

Beta (1Y) -1.43

MACD -0.39 / Signal -0.44 / Hist. 0.04

Bollinger Upper (20, 2σ) 5.64

Bollinger Middle 4.85

Bollinger Lower 4.06

S3	S2	S1	Pivot	R1	R2	R3
4.05	4.17	4.27	4.39	4.49	4.61	4.71

ADX (14) 11.3

ROC (21) -17.89%

ROC (125) -66.23%

Beta (1M) -0.79

Beta (3M) -1.43

Beta (1Y) -1.43

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.22	Oversold
Stochastic RSI	17.62	Oversold
Williams %R	-91.78	Oversold
CCI (20)	-96.11	Neutral
Ultimate Oscillator	37.92	Neutral
Awesome Oscillator	-0.66	Below zero
Momentum (10)	-0.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.58	4.60	4.85	5.19	5.91	7.34	8.98	9.90
EMA	4.53	4.63	4.88	5.19	5.83	7.31	8.60	9.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.17	4.25	4.39	4.47	4.60	—	—
Camarilla	4.24	4.30	4.32	4.34	—	4.38	4.40	4.42	4.48
Fibonacci	—	4.17	4.26	4.31	4.39	4.48	4.53	4.61	—

Performance by period

Period	Return	Low	High
1D	-3.5%	4.3000	4.5200
1W	-6.2%	4.3000	4.9500
1M	-13.7%	4.3000	5.9300
Qtr	-51.7%	4.3000	7.2000
6M	-51.7%	4.3000	7.2000
1Y	-51.7%	4.3000	7.2000
3Y	-69.7%	4.3000	20.2000
5Y	—	4.3000	31.7500
7Y	—	4.3000	31.7500
10Y	—	4.3000	31.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)