Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 89.63 | — | Rising delivery | 0 | 83.8% | — |
| Sept. 30, 2026 | 0 | 0 | 93.04 | -0.1% | Rising delivery | 0 | 78.0% | 11796.00 |
| Sept. 29, 2026 | 0 | 0 | 94.66 | -1.4% | Rising delivery | 0 | 69.6% | 11804.00 |
| Sept. 28, 2026 | 0 | 0 | 51.05 | 1.7% | – | 0 | 54.7% | 11972.00 |
| Sept. 25, 2026 | 0 | 0 | 56.92 | -2.0% | – | 0 | 59.0% | 11773.00 |
| Sept. 24, 2026 | 0 | 0 | 51.43 | -0.7% | Falling delivery | 0 | 60.5% | 12008.00 |
| Sept. 23, 2026 | 0 | 0 | 54.55 | -0.8% | Falling delivery | 0 | 62.4% | 12088.00 |
| Sept. 22, 2026 | 0 | 0 | 64.18 | 0.4% | – | 0 | 66.1% | 12185.00 |
| Sept. 21, 2026 | 0 | 0 | 68.18 | 0.6% | Rising delivery | 0 | 53.8% | 12134.00 |
| Sept. 18, 2026 | 0 | 0 | 63.35 | 1.2% | Rising delivery | 0 | 52.5% | 12062.00 |
| Sept. 17, 2026 | 0 | 0 | 64.38 | 1.5% | Rising delivery | 0 | 45.2% | 11923.00 |
| Sept. 16, 2026 | 0 | 0 | 70.90 | 0.6% | Rising delivery | 0 | 46.2% | 11747.00 |
| Sept. 15, 2026 | 0 | 0 | 29.87 | -0.1% | Falling delivery | 0 | 35.7% | 11677.00 |
| Sept. 11, 2026 | 0 | 0 | 54.77 | -1.4% | Rising delivery | 0 | 38.2% | 11688.00 |
| Sept. 10, 2026 | 0 | 0 | 28.52 | -0.7% | Falling delivery | 0 | 36.1% | 11849.00 |
| Sept. 9, 2026 | 0 | 0 | 57.18 | 0.0% | Rising delivery | 0 | 39.2% | 11929.00 |
| Sept. 8, 2026 | 1 | 0 | 18.17 | 1.4% | Falling delivery | 0 | 31.2% | 11926.00 |
| Sept. 7, 2026 | 1 | 0 | 41.65 | -1.9% | Rising delivery | 0 | 32.9% | 11758.00 |
| Sept. 4, 2026 | 0 | 0 | 51.61 | 1.8% | Rising delivery | 0 | 28.9% | 11990.00 |
| Sept. 3, 2026 | 0 | 0 | 63.81 | -1.9% | Rising delivery | 0 | 33.3% | 11775.00 |
| Sept. 2, 2026 | 0 | 0 | 21.41 | 2.4% | Falling delivery | 0 | 38.8% | 12008.00 |
| Sept. 1, 2026 | 0 | 0 | 16.35 | -3.0% | Falling delivery | 0 | 40.9% | 11724.00 |
| Aug. 31, 2026 | 0 | 0 | 33.64 | -1.0% | Falling delivery | 0 | 44.1% | 12084.00 |
| Aug. 28, 2026 | 1 | 0 | 40.53 | 5.3% | – | 0 | 43.7% | 12208.00 |
| Aug. 27, 2026 | 0 | 0 | 66.80 | -3.2% | Rising delivery | 0 | 44.2% | 11590.00 |
| Aug. 26, 2026 | 0 | 0 | 33.21 | 0.6% | – | 0 | 36.1% | 11974.00 |
| Aug. 25, 2026 | 1 | 0 | 40.98 | 0.2% | Falling delivery | 0 | 46.1% | 11906.00 |
| Aug. 24, 2026 | 0 | 0 | 24.77 | 0.4% | Falling delivery | 1 | 48.9% | 11880.00 |
| Aug. 21, 2026 | 0 | 0 | 38.42 | 2.9% | Falling delivery | 1 | 46.9% | 11836.00 |
| Aug. 20, 2026 | 1 | 0 | 35.81 | -2.5% | Falling delivery | 1 | 54.6% | 11508.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 11870.60 | 11974.50 | 11904.60 | 11932.86 | 11901.52 | — |
| EMA | 11870.32 | 11903.87 | 11907.48 | 11918.35 | 11937.76 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 11380.67 | 11565.33 | 11680.67 | 11865.33 | 11980.67 | 12165.33 | 12280.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.29 | Neutral |
| Stochastic RSI | 10.69 | Oversold |
| Williams %R | -57.71 | Neutral |
| CCI (20) | -32.38 | Neutral |
| Ultimate Oscillator | 49.82 | Neutral |
| Awesome Oscillator | 37.82 | Above zero |
| Momentum (10) | 49.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 11870.60 | 11974.50 | 11904.60 | 11886.83 | 11932.86 | 11901.52 | — | — |
| EMA | 11870.32 | 11903.87 | 11907.48 | 11909.40 | 11918.35 | 11937.76 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11548.00 | 11646.00 | 11848.00 | 11946.00 | 12148.00 | — | — |
| Camarilla | 11631.00 | 11713.50 | 11741.00 | 11768.50 | — | 11823.50 | 11851.00 | 11878.50 | 11961.00 |
| Fibonacci | — | 11565.33 | 11679.93 | 11750.73 | 11865.33 | 11979.93 | 12050.73 | 12165.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 11750.0000 | 12050.0000 | |
| 1W | -2.4% | 11677.0000 | 12150.0000 | |
| 1M | -2.4% | 11500.0000 | 12200.0000 | |
| Qtr | -3.8% | 11152.0000 | 12795.0000 | |
| 6M | — | 10851.0000 | 12864.0000 | |
| 1Y | — | 10851.0000 | 12864.0000 | |
| 3Y | — | 10851.0000 | 12864.0000 | |
| 5Y | — | 10851.0000 | 12864.0000 | |
| 7Y | — | 10851.0000 | 12864.0000 | |
| 10Y | — | 10851.0000 | 12864.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
