Dishman Carbogen Amcis Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: DCAL BSE: 540701

₹157.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

162.8

10D

165.3

20D

168.4

50D

174.6

100D

181.0

200D

190.4

Delivery and volume

Day avg. delivery

68.1%

Week avg. delivery

65.3%

Month avg. delivery

45.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.22

Pivot

First resistance162.08

Second resistance166.70

Third resistance169.56

First support154.60

Second support151.74

Third support147.12

Day RSI33.0

Day MFI60.0

Day MACD-4.03

Day MACD signal-3.57

Beta

1M1.86

3M1.51

1Y1.83

3Y1.67

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

156.35188.00

↓ -10.5%

Over 3 Months

LowHigh

156.35204.50

↑ 7.8%

Over 6 Months

LowHigh

139.64224.40

↓ -43.0%

Over 1 Year

LowHigh

128.50306.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	462	314	68.12	—	–	227	65.3%	—
Sept. 30, 2026	238	164	68.83	-2.4%	Rising delivery	160	62.5%	157.47
Sept. 29, 2026	275	170	61.80	-1.8%	–	142	59.0%	161.39
Sept. 28, 2026	92	58	63.40	-2.3%	Rising delivery	103	56.7%	164.27
Sept. 25, 2026	70	35	50.80	0.0%	–	113	52.5%	168.19
Sept. 24, 2026	127	73	57.95	-3.0%	Rising delivery	251	44.9%	168.19
Sept. 23, 2026	148	83	55.65	2.0%	Rising delivery	258	43.2%	173.33
Sept. 22, 2026	81	44	54.23	-0.4%	Rising delivery	267	42.0%	169.88
Sept. 21, 2026	137	60	43.92	0.0%	Rising delivery	439	34.9%	170.50
Sept. 18, 2026	763	303	39.77	5.2%	–	438	35.8%	170.52
Sept. 17, 2026	159	67	41.94	0.0%	Rising delivery	315	36.7%	162.11
Sept. 16, 2026	194	86	44.27	-0.7%	Rising delivery	314	38.5%	162.08
Sept. 15, 2026	944	251	26.61	-2.4%	Falling delivery	304	39.2%	163.16
Sept. 11, 2026	130	76	58.85	-0.1%	–	146	59.4%	167.25
Sept. 10, 2026	150	98	65.78	-1.8%	Rising delivery	146	59.7%	167.49
Sept. 9, 2026	152	93	60.94	-1.9%	Rising delivery	145	55.3%	170.59
Sept. 8, 2026	146	78	53.16	1.4%	–	162	51.4%	173.98
Sept. 7, 2026	151	88	57.82	-1.6%	Rising delivery	261	38.1%	171.53
Sept. 4, 2026	131	80	60.74	-1.5%	Rising delivery	372	46.5%	174.38
Sept. 3, 2026	145	64	44.09	0.1%	–	397	48.9%	176.99
Sept. 2, 2026	237	108	45.68	-2.7%	Falling delivery	417	51.5%	176.85
Sept. 1, 2026	639	157	24.54	2.0%	Falling delivery	458	52.9%	181.83
Aug. 31, 2026	705	454	64.39	2.0%	–	369	62.7%	178.34
Aug. 28, 2026	258	188	72.86	-1.4%	Rising delivery	279	58.7%	174.77
Aug. 27, 2026	247	167	67.60	1.1%	Rising delivery	335	48.5%	177.22
Aug. 26, 2026	439	244	55.57	1.9%	Rising delivery	359	44.6%	175.27
Aug. 25, 2026	197	105	53.49	-0.7%	Rising delivery	349	42.8%	172.05
Aug. 24, 2026	254	114	45.00	-0.2%	–	435	46.1%	173.25
Aug. 21, 2026	537	182	33.84	0.7%	Falling delivery	916	46.1%	173.54
Aug. 20, 2026	367	155	42.23	0.0%	Falling delivery	858	48.7%	172.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.90	166.59	168.51	177.30	182.29	190.42
EMA	162.78	165.31	168.43	174.60	181.00	190.42

RSI (14) 33.0

ATR (14) 6.55

MFI (14) 60.0

Beta (1Y) 1.83

MACD -4.03 / Signal -3.57 / Hist. -0.46

Bollinger Upper (20, 2σ) 179.06

Bollinger Middle 168.51

Bollinger Lower 157.96

S3	S2	S1	Pivot	R1	R2	R3
147.12	151.74	154.60	159.22	162.08	166.70	169.56

ADX (14) 11.4

ROC (21) -11.70%

ROC (125) 21.16%

Beta (1M) 1.86

Beta (3M) 1.51

Beta (1Y) 1.83

Beta (3Y) 1.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.28	Oversold
Stochastic RSI	0.94	Oversold
Williams %R	-94.72	Oversold
CCI (20)	-160.82	Oversold
Ultimate Oscillator	31.88	Neutral
Awesome Oscillator	-7.18	Below zero
Momentum (10)	-4.61	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.90	166.58	168.51	170.71	177.30	182.29	177.18	190.42
EMA	162.78	165.31	168.43	171.00	174.58	180.35	186.34	191.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	151.30	153.73	158.78	161.21	166.26	—	—
Camarilla	153.36	155.41	156.10	156.78	—	158.16	158.84	159.53	161.58
Fibonacci	—	151.74	154.59	156.36	159.22	162.07	163.84	166.70	—

Performance by period

Period	Return	Low	High
1D	-2.4%	156.3500	163.8300
1W	-9.2%	156.3500	174.0000
1M	-11.7%	156.3500	188.0000
Qtr	-10.5%	156.3500	204.5000
6M	7.8%	139.6400	224.4000
1Y	-43.0%	128.5000	306.0000
3Y	-3.1%	128.5000	321.9500
5Y	-25.5%	80.0000	321.9500
7Y	-3.9%	46.0500	321.9500
10Y	—	46.0500	396.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)