Dishman Pharmaceuticals & Chemicals Ltd.

BSE: 532526

₹301.05

May 29, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

290.3

10D

294.6

20D

298.6

50D

287.1

100D

266.0

200D

233.2

Delivery and volume

Day avg. delivery

13.1%

Week avg. delivery

16.3%

Month avg. delivery

19.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

294.48

Pivot

First resistance310.87

Second resistance320.68

Third resistance337.07

First support284.67

Second support268.28

Third support258.47

Day RSI51.7

Day MFI40.5

Day MACD-1.73

Day MACD signal2.52

Beta

1M3.38

3M2.50

1Y1.31

3Y1.27

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

263.10322.40

↑ 33.0%

Over 3 Months

LowHigh

220.50346.25

↑ 25.6%

Over 6 Months

LowHigh

200.10346.25

↑ 96.4%

Over 1 Year

LowHigh

127.60346.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 29, 2017	460	60	13.07	11.9%	–	336	16.3%	301.05
May 26, 2017	630	92	14.64	—	–	264	17.6%	—
May 25, 2017	242	38	15.55	—	Falling delivery	175	21.0%	—
May 24, 2017	237	47	19.95	-4.9%	–	154	24.3%	269.10
May 23, 2017	110	36	32.62	-2.7%	Rising delivery	144	25.9%	283.05
May 22, 2017	102	19	18.97	-1.4%	Falling delivery	159	24.7%	290.95
May 19, 2017	185	43	23.45	-1.3%	–	176	24.1%	295.05
May 18, 2017	135	41	30.10	-1.9%	–	161	26.3%	299.00
May 17, 2017	191	48	25.03	-1.8%	–	152	25.9%	304.75
May 16, 2017	184	45	24.65	1.8%	–	136	24.8%	310.40
May 15, 2017	184	35	18.76	1.2%	–	125	22.1%	305.00
May 12, 2017	111	43	39.18	-1.9%	Rising delivery	109	22.8%	301.45
May 11, 2017	92	26	28.14	-1.0%	Rising delivery	146	16.2%	307.40
May 10, 2017	109	20	18.05	0.5%	–	153	15.1%	310.40
May 9, 2017	127	14	11.22	0.2%	Falling delivery	150	16.8%	308.80
May 8, 2017	108	21	19.80	-1.5%	–	146	19.4%	308.20
May 5, 2017	296	37	12.58	1.6%	Falling delivery	145	20.1%	312.80
May 4, 2017	127	23	18.53	0.6%	–	116	23.4%	307.75
May 3, 2017	93	30	32.30	-0.9%	Rising delivery	130	24.9%	305.80
May 2, 2017	104	29	27.99	-0.7%	–	137	24.0%	308.60
April 28, 2017	106	26	24.63	-6.3%	–	146	22.4%	310.65
April 27, 2017	149	26	17.72	—	–	161	21.5%	—
April 26, 2017	198	50	25.25	—	–	161	21.8%	—
April 25, 2017	126	32	25.78	—	Rising delivery	149	19.5%	—
April 24, 2017	150	29	19.01	0.9%	–	164	19.5%	331.65
April 21, 2017	181	35	19.43	1.1%	–	199	20.0%	328.65
April 20, 2017	151	29	19.52	-0.6%	–	266	18.4%	325.10
April 19, 2017	137	20	14.59	0.6%	–	297	17.8%	326.95
April 18, 2017	201	47	23.25	-4.3%	–	303	18.3%	325.05
April 17, 2017	325	67	20.71	1.1%	–	307	18.8%	339.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	287.84	295.98	303.59	286.11	256.51	233.22
EMA	290.29	294.60	298.64	287.10	266.03	233.22

RSI (14) 51.7

ATR (14) 14.19

MFI (14) 40.5

Beta (1Y) 1.31

MACD -1.73 / Signal 2.52 / Hist. -4.25

Bollinger Upper (20, 2σ) 328.11

Bollinger Middle 303.59

Bollinger Lower 279.08

S3	S2	S1	Pivot	R1	R2	R3
258.47	268.28	284.67	294.48	310.87	320.68	337.07

ADX (14) 21.8

ROC (21) -7.40%

ROC (125) 24.32%

Beta (1M) 3.38

Beta (3M) 2.50

Beta (1Y) 1.31

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.60	Neutral
Stochastic RSI	79.98	Neutral
Williams %R	-34.40	Neutral
CCI (20)	-77.24	Neutral
Ultimate Oscillator	41.38	Neutral
Awesome Oscillator	-22.68	Below zero
Momentum (10)	-6.35	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	287.84	295.98	303.59	311.81	286.11	256.51	250.04	233.22
EMA	290.29	294.60	298.64	296.48	287.11	266.52	251.43	239.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	269.93	287.95	296.13	314.15	322.33	—	—
Camarilla	286.64	293.85	296.25	298.65	—	303.45	305.85	308.26	315.46
Fibonacci	—	268.28	278.29	284.47	294.48	304.49	310.67	320.68	—

Performance by period

Period	Return	Low	High
1D	11.9%	278.1000	304.3000
1W	3.5%	263.1000	304.3000
1M	-3.1%	263.1000	322.4000
Qtr	33.0%	220.5000	346.2500
6M	25.6%	200.1000	346.2500
1Y	96.4%	127.6000	346.2500
3Y	239.2%	87.3500	419.7000
5Y	481.2%	37.0500	419.7000
7Y	47.5%	32.5000	419.7000
10Y	8.3%	32.5000	427.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)