Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 24, 2020 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 4.45 |
| Jan. 20, 2020 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.47 |
| Dec. 11, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.47 |
| Dec. 9, 2019 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.47 |
| Dec. 6, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.70 |
| Dec. 5, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.70 |
| Nov. 22, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.70 |
| Nov. 15, 2019 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.70 |
| Nov. 13, 2019 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 4.94 |
| Nov. 11, 2019 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 5.19 |
| Oct. 17, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.46 |
| Oct. 14, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.46 |
| Oct. 3, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.46 |
| Sept. 11, 2019 | 4 | 4 | 100.00 | -4.9% | – | 1 | 100.0% | 5.46 |
| Sept. 9, 2019 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 5.74 |
| July 29, 2019 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 6.04 |
| July 22, 2019 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.76 |
| July 19, 2019 | 0 | 0 | 50.00 | 5.0% | Falling delivery | 0 | 100.0% | 5.49 |
| July 1, 2019 | 2 | 2 | 100.00 | 4.8% | – | 0 | 100.0% | 5.23 |
| June 26, 2019 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.99 |
| June 20, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.76 |
| May 20, 2019 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.76 |
| May 17, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.54 |
| April 25, 2019 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 4.54 |
| April 10, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.77 |
| April 3, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 4.77 |
| Jan. 22, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 28, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 21, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 29, 2018 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.51 | 4.68 | 5.09 | 5.07 | 6.00 | 6.57 |
| EMA | 4.53 | 4.69 | 4.87 | 5.26 | 5.78 | 6.57 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -100.14 | Oversold |
| Ultimate Oscillator | 6.78 | Oversold |
| Awesome Oscillator | -0.35 | Below zero |
| Momentum (10) | -1.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.51 | 4.68 | 5.09 | 4.95 | 5.07 | 6.00 | 6.33 | 6.57 |
| EMA | 4.53 | 4.69 | 4.87 | 5.00 | 5.26 | 5.74 | 5.98 | 6.11 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | — | — |
| Camarilla | 4.45 | 4.45 | 4.45 | 4.45 | — | 4.45 | 4.45 | 4.45 | 4.45 |
| Fibonacci | — | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.4% | 4.4500 | 4.4500 | — |
| 1W | -0.4% | 4.4500 | 4.4500 | — |
| 1M | -0.4% | 4.4500 | 4.4500 | — |
| Qtr | -5.3% | 4.4500 | 4.7000 | |
| 6M | -26.3% | 4.4500 | 5.7400 | |
| 1Y | -2.2% | 4.4500 | 6.0400 | |
| 3Y | -39.5% | 4.2900 | 9.9200 | |
| 5Y | -39.0% | 3.3500 | 9.9200 | |
| 7Y | -37.6% | 3.3500 | 11.5000 | |
| 10Y | -59.5% | 3.3500 | 16.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)