Construction Materials · Other Construction Materials
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 4.7% | – | 2 | 100.0% | 68.49 |
| Sept. 29, 2026 | 4 | 4 | 100.00 | 5.0% | – | 1 | 100.0% | 65.41 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 62.30 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.3% | – | 2 | 100.0% | 63.80 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -2.7% | – | 3 | 100.0% | 63.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -4.1% | – | 3 | 100.0% | 64.75 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | -3.7% | – | 3 | 100.0% | 67.55 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 4.7% | – | 3 | 100.0% | 70.15 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -4.1% | – | 2 | 100.0% | 67.01 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 1.6% | – | 4 | 100.0% | 69.89 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 1.3% | Rising delivery | 12 | 73.8% | 68.80 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -4.4% | Rising delivery | 32 | 72.4% | 67.94 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -5.0% | Rising delivery | 59 | 73.9% | 71.10 |
| Sept. 10, 2026 | 13 | 13 | 100.00 | -5.0% | Rising delivery | 79 | 75.4% | 74.84 |
| Sept. 9, 2026 | 39 | 23 | 60.59 | -3.9% | Falling delivery | 94 | 73.2% | 78.77 |
| Sept. 8, 2026 | 102 | 73 | 71.86 | 3.9% | – | 87 | 74.4% | 81.98 |
| Sept. 7, 2026 | 141 | 107 | 76.00 | 10.0% | – | 67 | 75.3% | 78.88 |
| Sept. 4, 2026 | 103 | 82 | 80.34 | 20.0% | Rising delivery | 39 | 74.8% | 71.71 |
| Sept. 3, 2026 | 88 | 60 | 67.67 | 20.0% | – | 18 | 68.7% | 59.76 |
| Sept. 2, 2026 | 1 | 1 | 99.22 | 2.2% | – | 1 | 95.5% | 49.80 |
| Sept. 1, 2026 | 2 | 2 | 93.63 | 0.4% | – | 1 | 94.4% | 48.74 |
| Aug. 31, 2026 | 1 | 0 | 83.04 | -4.0% | Falling delivery | 1 | 96.2% | 48.54 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 2.2% | – | 1 | 97.7% | 50.57 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 97.7% | 49.50 |
| Aug. 26, 2026 | 1 | 1 | 95.14 | 2.0% | – | 1 | 96.7% | 51.00 |
| Aug. 25, 2026 | 1 | 1 | 99.52 | 3.6% | – | 1 | 94.8% | 49.98 |
| Aug. 24, 2026 | 4 | 4 | 97.32 | -2.5% | – | 1 | 94.2% | 48.25 |
| Aug. 21, 2026 | 0 | 0 | 99.18 | 2.6% | Rising delivery | 1 | 90.4% | 49.50 |
| Aug. 20, 2026 | 0 | 0 | 84.41 | 0.8% | – | 1 | 87.7% | 48.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.60 | 66.24 | 68.30 | 63.05 | 69.30 | 72.79 |
| EMA | 65.93 | 66.13 | 65.43 | 65.17 | 67.71 | 72.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.79 | 60.78 | 64.63 | 66.62 | 70.47 | 72.46 | 76.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.43 | Neutral |
| Stochastic RSI | 46.71 | Neutral |
| Williams %R | -59.57 | Neutral |
| CCI (20) | -17.83 | Neutral |
| Ultimate Oscillator | 46.01 | Neutral |
| Awesome Oscillator | 4.24 | Above zero |
| Momentum (10) | -0.31 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.60 | 66.24 | 68.30 | 61.94 | 63.05 | 69.30 | 73.05 | 72.79 |
| EMA | 65.93 | 66.13 | 65.43 | 64.82 | 65.18 | 67.79 | 69.52 | 70.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 61.25 | 65.57 | 67.09 | 71.41 | 72.92 | — | — |
| Camarilla | 65.28 | 66.88 | 67.42 | 67.95 | — | 69.03 | 69.56 | 70.10 | 71.70 |
| Fibonacci | — | 60.78 | 63.01 | 64.39 | 66.62 | 68.85 | 70.23 | 72.46 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 62.7600 | 68.6000 | |
| 1W | 5.8% | 60.0000 | 68.6000 | |
| 1M | 41.1% | 47.5000 | 86.7600 | |
| Qtr | -8.6% | 44.0000 | 86.7600 | |
| 6M | -8.6% | 44.0000 | 86.7600 | |
| 1Y | -8.6% | 44.0000 | 86.7600 | |
| 3Y | -5.1% | 44.0000 | 98.3000 | |
| 5Y | -7.6% | 44.0000 | 100.5000 | |
| 7Y | -15.3% | 19.4000 | 100.5000 | |
| 10Y | -54.1% | 19.4000 | 176.9500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
