DJ Mediaprint & Logistics Limited

Services · Transport Services

NSE: DJML BSE: 543193

₹71.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

72.3

10D

73.7

20D

76.9

50D

86.3

100D

91.3

200D

90.4

Delivery and volume

Day avg. delivery

45.5%

Week avg. delivery

47.3%

Month avg. delivery

37.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

71.88

Pivot

First resistance72.84

Second resistance73.87

Third resistance74.83

First support70.85

Second support69.89

Third support68.86

Day RSI34.2

Day MFI32.2

Day MACD-4.80

Day MACD signal-5.27

Beta

1M-0.86

3M0.40

1Y0.45

3Y0.40

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

68.2584.95

↓ -36.6%

Over 3 Months

LowHigh

67.57124.80

↓ -14.0%

Over 6 Months

LowHigh

67.57124.80

↓ -20.6%

Over 1 Year

LowHigh

52.00124.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	37	45.46	—	–	100	47.3%	—
Sept. 30, 2026	97	35	35.70	0.3%	Falling delivery	102	45.6%	71.82
Sept. 29, 2026	46	20	44.83	0.4%	–	106	47.7%	71.62
Sept. 28, 2026	194	110	56.60	-0.7%	Rising delivery	146	42.9%	71.35
Sept. 25, 2026	84	36	42.42	-3.5%	–	114	38.7%	71.85
Sept. 24, 2026	89	32	35.65	2.4%	–	101	38.5%	74.44
Sept. 23, 2026	118	56	47.04	-2.4%	–	97	42.9%	72.70
Sept. 22, 2026	244	80	32.90	-2.2%	Falling delivery	94	42.6%	74.45
Sept. 21, 2026	34	17	49.87	-1.9%	–	67	47.8%	76.15
Sept. 18, 2026	20	10	50.20	-0.8%	–	72	50.1%	77.65
Sept. 17, 2026	71	46	64.97	0.2%	Rising delivery	90	47.5%	78.28
Sept. 16, 2026	102	47	46.08	-0.7%	–	124	43.1%	78.14
Sept. 15, 2026	110	41	37.07	-4.5%	–	138	36.9%	78.66
Sept. 11, 2026	56	36	63.86	0.8%	Rising delivery	142	32.8%	82.39
Sept. 10, 2026	110	44	39.80	-0.3%	Rising delivery	185	33.4%	81.75
Sept. 9, 2026	244	101	41.22	7.8%	Rising delivery	203	30.7%	82.03
Sept. 8, 2026	171	34	19.85	1.3%	Falling delivery	186	26.4%	76.08
Sept. 7, 2026	129	19	14.67	-0.8%	Falling delivery	177	27.5%	75.07
Sept. 4, 2026	270	111	41.31	7.0%	Rising delivery	181	29.0%	75.64
Sept. 3, 2026	201	46	22.94	-2.1%	Falling delivery	173	28.9%	70.71
Sept. 2, 2026	161	36	22.12	0.4%	Falling delivery	173	34.0%	72.22
Sept. 1, 2026	125	32	25.28	0.4%	Falling delivery	244	35.6%	71.92
Aug. 31, 2026	146	37	25.33	-0.8%	–	672	28.0%	71.63
Aug. 28, 2026	231	100	43.22	-1.2%	Rising delivery	1,172	32.6%	72.19
Aug. 27, 2026	202	90	44.77	-2.8%	Rising delivery	1,254	30.8%	73.08
Aug. 26, 2026	516	176	34.14	2.6%	–	1,252	30.1%	75.16
Aug. 25, 2026	2,267	538	23.73	-15.7%	Falling delivery	1,181	29.6%	73.26
Aug. 24, 2026	2,647	1,009	38.11	-20.0%	Rising delivery	764	32.5%	86.92
Aug. 21, 2026	638	120	18.77	6.6%	–	290	19.5%	108.64
Aug. 20, 2026	191	44	22.80	-2.8%	–	273	18.1%	101.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.22	74.03	75.65	91.25	99.32	90.42
EMA	72.34	73.72	76.87	86.34	91.26	90.42

RSI (14) 34.2

ATR (14) 4.96

MFI (14) 32.2

Beta (1Y) 0.45

MACD -4.80 / Signal -5.27 / Hist. 0.46

Bollinger Upper (20, 2σ) 82.89

Bollinger Middle 75.65

Bollinger Lower 68.41

S3	S2	S1	Pivot	R1	R2	R3
68.86	69.89	70.85	71.88	72.84	73.87	74.83

ADX (14) 27.7

ROC (21) 0.27%

ROC (125) -11.78%

Beta (1M) -0.86

Beta (3M) 0.40

Beta (1Y) 0.45

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.58	Oversold
Stochastic RSI	12.43	Oversold
Williams %R	-87.42	Oversold
CCI (20)	-81.44	Neutral
Ultimate Oscillator	43.38	Neutral
Awesome Oscillator	-9.90	Below zero
Momentum (10)	-6.32	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.22	74.03	75.65	78.42	91.25	99.32	95.39	90.42
EMA	72.34	73.72	76.87	80.53	86.36	91.89	93.18	94.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.87	70.82	71.86	72.82	73.85	—	—
Camarilla	70.73	71.27	71.46	71.64	—	72.00	72.18	72.37	72.91
Fibonacci	—	69.89	70.65	71.12	71.88	72.64	73.11	73.87	—

Performance by period

Period	Return	Low	High
1D	0.3%	70.9100	72.9000
1W	-1.2%	69.9300	76.1900
1M	0.3%	68.2500	84.9500
Qtr	-36.6%	67.5700	124.8000
6M	-14.0%	67.5700	124.8000
1Y	-20.6%	52.0000	124.8000
3Y	-52.1%	52.0000	368.0000
5Y	—	52.0000	368.0000
7Y	—	52.0000	368.0000
10Y	—	52.0000	368.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)