DLF Limited

Realty · Realty

NSE: DLF BSE: 532868

₹674.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

666.8

10D

664.2

20D

663.0

50D

658.5

100D

648.0

200D

628.5

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

56.4%

Month avg. delivery

60.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

667.00

Pivot

First resistance681.00

Second resistance688.00

Third resistance702.00

First support660.00

Second support646.00

Third support639.00

Day RSI54.1

Day MFI50.4

Day MACD0.87

Day MACD signal-0.75

Beta

1M1.85

3M1.62

1Y1.67

3Y1.68

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

611.50689.75

↑ 3.9%

Over 3 Months

LowHigh

611.50692.00

↑ 32.2%

Over 6 Months

LowHigh

489.40692.00

↓ -6.7%

Over 1 Year

LowHigh

489.40786.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,346	3,558	56.08	—	–	4,729	56.4%	—
Sept. 30, 2026	5,960	3,693	61.96	3.2%	Rising delivery	4,504	56.3%	674.00
Sept. 29, 2026	4,831	2,867	59.35	-1.6%	Rising delivery	3,833	54.0%	653.00
Sept. 28, 2026	2,810	1,300	46.27	-2.8%	Falling delivery	4,017	57.6%	663.55
Sept. 25, 2026	3,696	1,925	52.08	1.9%	Falling delivery	4,293	60.2%	683.00
Sept. 24, 2026	5,222	2,890	55.34	-0.7%	Falling delivery	4,246	63.0%	670.40
Sept. 23, 2026	2,607	1,359	52.12	0.8%	Falling delivery	3,715	61.9%	675.00
Sept. 22, 2026	5,749	4,094	71.22	1.4%	Rising delivery	3,660	60.0%	669.50
Sept. 21, 2026	4,189	2,649	63.23	2.5%	Rising delivery	3,256	54.7%	660.25
Sept. 18, 2026	3,462	2,391	69.07	0.7%	Rising delivery	3,326	51.8%	644.35
Sept. 17, 2026	2,568	1,013	39.44	2.8%	Falling delivery	3,147	47.0%	640.00
Sept. 16, 2026	2,329	830	35.65	0.3%	Falling delivery	7,096	64.9%	622.80
Sept. 15, 2026	3,730	2,025	54.28	-3.7%	Falling delivery	7,298	66.8%	620.85
Sept. 11, 2026	4,542	2,355	51.84	-1.7%	Falling delivery	6,907	68.3%	644.50
Sept. 10, 2026	2,567	1,175	45.77	0.1%	Falling delivery	6,393	69.6%	655.85
Sept. 9, 2026	22,311	16,632	74.55	-3.0%	Rising delivery	6,572	69.4%	655.10
Sept. 8, 2026	3,340	2,201	65.92	0.4%	Rising delivery	2,876	55.4%	675.10
Sept. 7, 2026	1,778	1,214	68.29	-1.3%	Rising delivery	2,900	52.3%	672.70
Sept. 4, 2026	1,970	1,040	52.78	0.0%	–	3,182	52.8%	681.90
Sept. 3, 2026	3,461	1,715	49.55	1.2%	–	3,005	52.1%	681.65
Sept. 2, 2026	3,833	1,791	46.72	-0.2%	–	2,681	51.1%	673.55
Sept. 1, 2026	3,458	1,822	52.68	-2.3%	–	2,351	51.7%	675.15
Aug. 31, 2026	3,186	2,028	63.64	1.7%	Rising delivery	2,112	50.6%	691.05
Aug. 28, 2026	1,088	469	43.12	0.5%	Falling delivery	2,530	54.1%	679.80
Aug. 27, 2026	1,842	737	40.00	0.5%	Falling delivery	2,843	53.0%	676.15
Aug. 26, 2026	2,183	1,025	46.96	-1.5%	Falling delivery	2,964	53.9%	672.50
Aug. 25, 2026	2,259	1,081	47.88	-0.9%	–	3,127	51.4%	682.95
Aug. 24, 2026	5,276	3,525	66.81	1.6%	Rising delivery	3,932	49.1%	689.00
Aug. 21, 2026	2,654	1,165	43.91	0.3%	–	3,503	41.1%	678.10
Aug. 20, 2026	2,451	1,199	48.93	0.9%	Rising delivery	3,288	40.2%	676.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	668.79	663.31	660.85	662.55	638.48	628.51
EMA	666.78	664.21	663.05	658.45	647.99	628.51

RSI (14) 54.1

ATR (14) 17.27

MFI (14) 50.4

Beta (1Y) 1.67

MACD 0.87 / Signal -0.75 / Hist. 1.63

Bollinger Upper (20, 2σ) 697.07

Bollinger Middle 660.85

Bollinger Lower 624.63

S3	S2	S1	Pivot	R1	R2	R3
639.00	646.00	660.00	667.00	681.00	688.00	702.00

ADX (14) 14.2

ROC (21) -2.47%

ROC (125) 33.70%

Beta (1M) 1.85

Beta (3M) 1.62

Beta (1Y) 1.67

Beta (3Y) 1.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.69	Overbought
Stochastic RSI	82.60	Overbought
Williams %R	-13.31	Overbought
CCI (20)	29.46	Neutral
Ultimate Oscillator	48.31	Neutral
Awesome Oscillator	3.61	Above zero
Momentum (10)	51.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	668.79	663.31	660.85	666.93	662.55	638.48	617.09	628.51
EMA	666.78	664.21	663.05	662.45	658.46	648.00	646.67	650.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	647.75	663.50	668.75	684.50	689.75	—	—
Camarilla	662.45	668.23	670.15	672.08	—	675.93	677.85	679.78	685.55
Fibonacci	—	646.00	654.02	658.98	667.00	675.02	679.98	688.00	—

Performance by period

Period	Return	Low	High
1D	3.2%	653.0000	674.0000
1W	-0.1%	653.0000	683.6000
1M	-2.5%	611.5000	689.7500
Qtr	3.9%	611.5000	692.0000
6M	32.2%	489.4000	692.0000
1Y	-6.7%	489.4000	786.5000
3Y	27.0%	489.4000	967.6000
5Y	61.6%	294.7000	967.6000
7Y	367.4%	114.5500	967.6000
10Y	361.2%	101.0000	967.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)