DMCC SPECIALITY CHEMICALS LIMITED

Chemicals · Chemicals & Petrochemicals

NSE: DMCC BSE: 506405

₹311.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

306.0

10D

298.9

20D

293.2

50D

285.7

100D

276.0

200D

259.0

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

45.9%

Month avg. delivery

46.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

314.68

Pivot

First resistance321.02

Second resistance330.33

Third resistance336.67

First support305.37

Second support299.03

Third support289.72

Day RSI62.7

Day MFI82.5

Day MACD5.89

Day MACD signal2.52

Beta

1M2.13

3M0.48

1Y1.20

3Y1.23

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

256.90324.00

↑ 22.8%

Over 3 Months

LowHigh

242.55326.00

↑ 47.6%

Over 6 Months

LowHigh

202.01332.90

↑ 0.3%

Over 1 Year

LowHigh

191.35332.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	206	86	41.94	—	–	207	45.9%	—
Sept. 30, 2026	269	113	41.87	-0.9%	–	217	43.5%	311.70
Sept. 29, 2026	276	129	46.64	3.8%	–	186	45.0%	314.45
Sept. 28, 2026	155	76	49.11	-0.8%	Rising delivery	151	43.6%	302.80
Sept. 25, 2026	128	71	55.31	3.5%	Rising delivery	128	43.1%	305.35
Sept. 24, 2026	256	83	32.45	-0.4%	Falling delivery	127	40.0%	295.05
Sept. 23, 2026	114	60	52.34	1.9%	Rising delivery	88	44.6%	296.30
Sept. 22, 2026	99	38	38.30	1.8%	Falling delivery	83	46.4%	290.65
Sept. 21, 2026	41	23	57.57	1.7%	Rising delivery	87	51.2%	285.40
Sept. 18, 2026	126	50	39.73	7.2%	Falling delivery	95	52.4%	280.65
Sept. 17, 2026	60	25	41.90	0.9%	Falling delivery	79	56.3%	261.70
Sept. 16, 2026	91	56	62.30	-2.3%	–	73	59.4%	259.30
Sept. 15, 2026	119	69	57.44	-7.7%	–	62	60.0%	265.50
Sept. 11, 2026	80	49	61.46	-1.5%	–	44	58.7%	287.55
Sept. 10, 2026	43	22	50.93	1.1%	–	39	55.6%	291.95
Sept. 9, 2026	30	20	65.35	-0.5%	Rising delivery	44	55.7%	288.90
Sept. 8, 2026	38	27	71.25	-1.0%	Rising delivery	51	51.0%	290.40
Sept. 7, 2026	28	11	38.80	0.0%	Falling delivery	51	47.7%	293.30
Sept. 4, 2026	58	30	51.71	-0.7%	–	60	48.9%	293.35
Sept. 3, 2026	65	34	52.79	0.7%	Rising delivery	158	33.3%	295.50
Sept. 2, 2026	66	28	42.28	2.3%	Rising delivery	152	33.2%	293.35
Sept. 1, 2026	37	18	48.89	-1.6%	Rising delivery	149	33.1%	286.80
Aug. 31, 2026	74	37	49.31	-3.1%	Rising delivery	148	33.5%	291.55
Aug. 28, 2026	550	147	26.71	7.8%	Falling delivery	142	33.1%	301.00
Aug. 27, 2026	35	24	68.18	-2.4%	Rising delivery	38	54.1%	279.10
Aug. 26, 2026	49	21	43.88	1.3%	Falling delivery	36	50.5%	285.90
Aug. 25, 2026	31	19	60.94	-1.7%	Rising delivery	38	54.9%	282.10
Aug. 24, 2026	45	24	52.74	1.0%	–	44	54.4%	287.10
Aug. 21, 2026	33	16	49.96	-1.0%	Falling delivery	47	56.0%	284.30
Aug. 20, 2026	25	12	47.57	-1.3%	Falling delivery	51	57.6%	287.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	305.87	294.41	290.16	286.45	276.29	259.04
EMA	305.98	298.94	293.18	285.66	276.05	259.04

RSI (14) 62.7

ATR (14) 14.39

MFI (14) 82.5

Beta (1Y) 1.20

MACD 5.89 / Signal 2.52 / Hist. 3.37

Bollinger Upper (20, 2σ) 318.65

Bollinger Middle 290.16

Bollinger Lower 261.66

S3	S2	S1	Pivot	R1	R2	R3
289.72	299.03	305.37	314.68	321.02	330.33	336.67

ADX (14) 30.2

ROC (21) 6.91%

ROC (125) 57.77%

Beta (1M) 2.13

Beta (3M) 0.48

Beta (1Y) 1.20

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.67	Overbought
Stochastic RSI	93.30	Overbought
Williams %R	-18.33	Overbought
CCI (20)	159.43	Overbought
Ultimate Oscillator	47.68	Neutral
Awesome Oscillator	15.42	Above zero
Momentum (10)	52.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	305.87	294.41	290.16	289.31	286.45	276.29	264.95	259.04
EMA	305.98	298.94	293.18	290.25	285.67	277.57	273.73	272.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	298.29	303.88	313.94	319.53	329.59	—	—
Camarilla	303.09	307.40	308.83	310.27	—	313.13	314.57	316.00	320.31
Fibonacci	—	299.03	305.01	308.71	314.68	320.66	324.36	330.33	—

Performance by period

Period	Return	Low	High
1D	-0.9%	308.3500	324.0000
1W	5.2%	289.9000	324.0000
1M	6.9%	256.9000	324.0000
Qtr	22.8%	242.5500	326.0000
6M	47.6%	202.0100	332.9000
1Y	0.3%	191.3500	332.9000
3Y	0.0%	191.3500	452.7000
5Y	—	191.3500	479.4500
7Y	—	191.3500	479.4500
10Y	—	191.3500	479.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)