DMR ENGINEERING LIMITED

Services · Commercial Services & Supplies

BSE: 543410

₹29.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.9

10D

31.2

20D

36.7

50D

68.6

100D

93.9

200D

115.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

59.1%

Month avg. delivery

75.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.60

Pivot

First resistance30.30

Second resistance30.69

Third resistance31.39

First support29.21

Second support28.51

Third support28.12

Day RSI31.3

Day MFI66.7

Day MACD-11.48

Day MACD signal-15.82

Beta

1M3.14

3M2.36

1Y2.36

3Y0.94

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

25.5036.00

↓ -82.2%

Over 3 Months

LowHigh

24.0536.00

↓ -82.2%

Over 6 Months

LowHigh

24.0536.00

↓ -82.2%

Over 1 Year

LowHigh

24.0536.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	Rising delivery	17	59.1%	—
Sept. 30, 2026	12	6	50.00	1.4%	Falling delivery	20	62.7%	29.90
Sept. 29, 2026	2	2	100.00	-5.2%	Rising delivery	20	63.5%	29.50
Sept. 28, 2026	45	25	56.52	-9.3%	Falling delivery	22	66.7%	31.11
Sept. 25, 2026	20	10	50.00	4.8%	Falling delivery	22	78.9%	34.29
Sept. 24, 2026	21	20	90.91	0.7%	Rising delivery	26	77.6%	32.73
Sept. 23, 2026	14	8	57.14	-4.4%	Falling delivery	22	75.4%	32.50
Sept. 22, 2026	12	12	100.00	0.8%	Rising delivery	20	78.4%	34.00
Sept. 21, 2026	45	39	86.96	10.0%	Rising delivery	18	76.6%	33.73
Sept. 18, 2026	39	23	60.00	7.7%	Falling delivery	12	66.7%	30.67
Sept. 17, 2026	2	2	100.00	0.0%	Rising delivery	5	71.4%	28.48
Sept. 15, 2026	2	2	100.00	0.0%	Rising delivery	6	73.3%	28.48
Sept. 8, 2026	4	4	100.00	10.0%	Rising delivery	7	77.8%	28.48
Sept. 7, 2026	12	8	66.67	-7.5%	Falling delivery	11	86.2%	25.90
Sept. 4, 2026	8	4	50.00	2.3%	Falling delivery	11	89.7%	27.99
Aug. 31, 2026	4	4	100.00	0.0%	Rising delivery	11	92.9%	27.35
Aug. 28, 2026	8	8	100.00	-1.3%	Rising delivery	12	93.5%	27.35
Aug. 27, 2026	25	25	100.00	9.9%	Rising delivery	11	92.9%	27.70
Aug. 26, 2026	12	10	83.33	-1.6%	–	6	87.5%	25.20
Aug. 24, 2026	6	4	66.67	-3.3%	Falling delivery	5	84.6%	25.62
Aug. 21, 2026	10	10	100.00	0.0%	Rising delivery	10	88.0%	26.50
Aug. 20, 2026	2	2	100.00	2.3%	Rising delivery	9	86.4%	26.50
Aug. 19, 2026	2	2	100.00	0.0%	Rising delivery	9	87.0%	25.90
Aug. 18, 2026	6	4	66.67	-3.2%	Falling delivery	11	85.2%	25.90
Aug. 17, 2026	29	25	86.67	7.0%	–	15	89.5%	26.76
Aug. 14, 2026	4	4	100.00	0.0%	Rising delivery	10	92.0%	25.01
Aug. 13, 2026	4	4	100.00	0.0%	Rising delivery	10	92.0%	25.01
Aug. 12, 2026	10	8	80.00	-5.7%	Falling delivery	11	86.2%	25.01
Aug. 11, 2026	27	25	92.86	-9.5%	–	11	88.9%	26.51
Aug. 10, 2026	4	4	100.00	9.7%	Rising delivery	8	81.0%	29.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.51	31.69	29.37	83.36	115.06	115.38
EMA	30.88	31.19	36.72	68.63	93.87	115.38

RSI (14) 31.3

ATR (14) 3.74

MFI (14) 66.7

Beta (1Y) 2.36

MACD -11.48 / Signal -15.82 / Hist. 4.34

Bollinger Upper (20, 2σ) 34.99

Bollinger Middle 29.37

Bollinger Lower 23.76

S3	S2	S1	Pivot	R1	R2	R3
28.12	28.51	29.21	29.60	30.30	30.69	31.39

ADX (14) 44.6

ROC (21) 15.44%

ROC (125) -81.77%

Beta (1M) 3.14

Beta (3M) 2.36

Beta (1Y) 2.36

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.90	Neutral
Stochastic RSI	75.20	Neutral
Williams %R	-58.10	Neutral
CCI (20)	9.21	Neutral
Ultimate Oscillator	47.07	Neutral
Awesome Oscillator	-12.72	Below zero
Momentum (10)	1.42	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.51	31.69	29.37	28.34	83.36	115.06	126.92	115.38
EMA	30.88	31.19	36.72	47.68	68.63	94.80	101.02	99.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.59	29.35	29.68	30.44	30.77	—	—
Camarilla	29.30	29.60	29.70	29.80	—	30.00	30.10	30.20	30.50
Fibonacci	—	28.51	28.93	29.19	29.60	30.02	30.28	30.69	—

Performance by period

Period	Return	Low	High
1D	1.4%	28.9100	30.0000
1W	-8.0%	28.9100	34.9900
1M	9.3%	25.5000	36.0000
Qtr	-82.2%	24.0500	36.0000
6M	-82.2%	24.0500	36.0000
1Y	-82.2%	24.0500	36.0000
3Y	-57.2%	24.0500	211.3000
5Y	—	20.4000	211.3000
7Y	—	20.4000	211.3000
10Y	—	20.4000	211.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)