Dolat Algotech Limited

Financial Services · Capital Markets

NSE: DOLATALGO BSE: 505526

₹64.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

66.0

10D

66.8

20D

68.0

50D

69.8

100D

71.8

200D

75.7

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

63.7%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.31

Pivot

First resistance66.11

Second resistance67.27

Third resistance68.07

First support64.15

Second support63.35

Third support62.19

Day RSI33.8

Day MFI33.6

Day MACD-1.41

Day MACD signal-1.10

Beta

1M1.32

3M0.67

1Y0.89

3Y1.31

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

64.5273.77

↓ -10.6%

Over 3 Months

LowHigh

64.5278.82

↓ -7.1%

Over 6 Months

LowHigh

64.5282.87

↓ -20.7%

Over 1 Year

LowHigh

64.5295.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	133	84	62.98	—	–	94	63.7%	—
Sept. 30, 2026	96	64	66.89	-0.9%	–	94	64.5%	64.94
Sept. 29, 2026	78	45	57.68	-0.4%	Falling delivery	97	66.1%	65.51
Sept. 28, 2026	99	66	66.50	-2.5%	–	116	64.0%	65.79
Sept. 25, 2026	65	41	63.77	1.2%	–	115	63.0%	67.48
Sept. 24, 2026	135	89	65.76	-2.9%	–	123	63.5%	66.70
Sept. 23, 2026	109	80	73.78	0.8%	Rising delivery	121	60.3%	68.72
Sept. 22, 2026	175	97	55.35	2.1%	–	126	57.1%	68.16
Sept. 21, 2026	91	55	60.50	-0.8%	Rising delivery	118	55.0%	66.79
Sept. 18, 2026	104	69	66.34	-0.8%	Rising delivery	118	55.2%	67.32
Sept. 17, 2026	128	65	50.44	0.6%	–	115	51.9%	67.86
Sept. 16, 2026	132	75	56.30	-1.1%	–	106	52.7%	67.47
Sept. 15, 2026	135	62	45.84	-1.5%	Falling delivery	108	53.9%	68.25
Sept. 11, 2026	90	56	61.81	-0.6%	–	107	59.0%	69.32
Sept. 10, 2026	89	41	46.24	0.6%	Falling delivery	132	54.6%	69.77
Sept. 9, 2026	84	46	54.88	-1.9%	–	149	59.6%	69.38
Sept. 8, 2026	140	85	60.62	1.1%	–	170	57.0%	70.70
Sept. 7, 2026	134	89	66.44	-1.3%	Rising delivery	172	56.8%	69.96
Sept. 4, 2026	211	98	46.39	1.2%	Falling delivery	177	54.7%	70.91
Sept. 3, 2026	175	125	71.64	0.1%	Rising delivery	153	58.7%	70.05
Sept. 2, 2026	192	88	45.91	-1.4%	Falling delivery	178	61.5%	69.96
Sept. 1, 2026	149	89	59.37	-1.5%	Falling delivery	174	66.8%	70.93
Aug. 31, 2026	156	84	53.49	-1.1%	Falling delivery	172	66.9%	72.02
Aug. 28, 2026	92	63	68.91	-1.3%	Rising delivery	192	62.9%	72.82
Aug. 27, 2026	303	225	74.29	-1.1%	Rising delivery	257	57.7%	73.76
Aug. 26, 2026	172	123	71.25	0.1%	Rising delivery	276	53.3%	74.58
Aug. 25, 2026	135	80	59.14	-1.1%	–	406	54.4%	74.49
Aug. 24, 2026	261	114	43.88	-1.6%	Falling delivery	395	54.9%	75.29
Aug. 21, 2026	416	200	48.15	2.1%	Falling delivery	403	57.1%	76.51
Aug. 20, 2026	397	219	55.13	-0.3%	–	333	59.6%	74.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.08	66.93	68.25	69.77	71.95	75.73
EMA	65.98	66.83	68.05	69.79	71.82	75.73

RSI (14) 33.8

ATR (14) 2.16

MFI (14) 33.6

Beta (1Y) 0.89

MACD -1.41 / Signal -1.10 / Hist. -0.31

Bollinger Upper (20, 2σ) 71.67

Bollinger Middle 68.25

Bollinger Lower 64.83

S3	S2	S1	Pivot	R1	R2	R3
62.19	63.35	64.15	65.31	66.11	67.27	68.07

ADX (14) 16.8

ROC (21) -9.83%

ROC (125) -1.55%

Beta (1M) 1.32

Beta (3M) 0.67

Beta (1Y) 0.89

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.47	Oversold
CCI (20)	-148.50	Oversold
Ultimate Oscillator	35.11	Neutral
Awesome Oscillator	-3.96	Below zero
Momentum (10)	-2.53	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.08	66.93	68.25	70.18	69.77	71.95	73.13	75.73
EMA	65.98	66.83	68.05	68.80	69.78	71.62	73.24	74.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.26	63.96	65.22	65.92	67.18	—	—
Camarilla	63.86	64.40	64.58	64.76	—	65.12	65.30	65.48	66.02
Fibonacci	—	63.35	64.10	64.56	65.31	66.06	66.52	67.27	—

Performance by period

Period	Return	Low	High
1D	-0.9%	64.5200	66.4800
1W	-5.5%	64.5200	69.0000
1M	-9.8%	64.5200	73.7700
Qtr	-10.6%	64.5200	78.8200
6M	-7.1%	64.5200	82.8700
1Y	-20.7%	64.5200	95.7600
3Y	37.1%	47.0000	186.5000
5Y	-28.1%	39.2500	186.5000
7Y	26.7%	27.3000	186.5000
10Y	—	27.3000	186.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)