Dollar Industries Limited

Textiles · Textiles & Apparels

NSE: DOLLAR BSE: 541403

₹277.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

275.0

10D

273.2

20D

271.5

50D

269.9

100D

273.1

200D

285.4

Delivery and volume

Day avg. delivery

70.4%

Week avg. delivery

61.5%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

279.72

Pivot

First resistance283.43

Second resistance289.62

Third resistance293.33

First support273.53

Second support269.82

Third support263.63

Day RSI56.8

Day MFI77.0

Day MACD1.71

Day MACD signal0.87

Beta

1M1.08

3M0.86

1Y1.04

3Y0.90

Price change analysis

↑ 3.1%

Over 1 Month

LowHigh

259.05285.90

↑ 4.2%

Over 3 Months

LowHigh

248.05297.85

↑ 14.4%

Over 6 Months

LowHigh

229.26354.40

↓ -25.5%

Over 1 Year

LowHigh

220.50385.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	156	110	70.35	—	Rising delivery	149	61.5%	—
Sept. 30, 2026	220	129	58.90	-1.1%	–	129	58.5%	277.25
Sept. 29, 2026	230	133	58.08	4.0%	–	95	58.2%	280.25
Sept. 28, 2026	56	38	68.00	-0.4%	Rising delivery	56	57.8%	269.50
Sept. 25, 2026	83	48	57.09	0.4%	Rising delivery	65	51.6%	270.45
Sept. 24, 2026	56	29	51.48	-1.8%	–	82	50.5%	269.50
Sept. 23, 2026	53	30	57.19	0.6%	Rising delivery	82	50.8%	274.45
Sept. 22, 2026	34	18	53.89	-0.9%	–	87	50.2%	272.80
Sept. 21, 2026	100	43	43.27	0.7%	Falling delivery	92	50.9%	275.25
Sept. 18, 2026	169	87	51.73	2.3%	–	95	54.2%	273.25
Sept. 17, 2026	57	30	53.20	0.1%	–	79	57.5%	267.00
Sept. 16, 2026	77	40	51.98	1.5%	Falling delivery	107	57.2%	266.80
Sept. 15, 2026	56	33	58.57	-3.9%	–	106	57.5%	262.95
Sept. 11, 2026	117	68	57.63	0.6%	–	111	58.1%	273.55
Sept. 10, 2026	90	57	63.97	-0.5%	Rising delivery	97	57.8%	271.80
Sept. 9, 2026	195	108	55.56	3.2%	–	91	56.7%	273.10
Sept. 8, 2026	73	39	53.89	1.0%	–	71	57.5%	264.75
Sept. 7, 2026	83	51	61.98	-0.8%	–	69	58.0%	262.05
Sept. 4, 2026	43	23	53.22	-0.3%	–	68	54.5%	264.25
Sept. 3, 2026	64	38	59.16	1.0%	–	76	56.7%	265.00
Sept. 2, 2026	93	53	57.29	-1.6%	–	71	56.9%	262.35
Sept. 1, 2026	59	33	55.54	-0.9%	–	63	58.5%	266.60
Aug. 31, 2026	81	39	47.47	0.1%	Falling delivery	59	58.5%	268.95
Aug. 28, 2026	80	52	64.28	1.3%	Rising delivery	58	58.8%	268.70
Aug. 27, 2026	39	24	62.96	-2.1%	–	58	58.3%	265.25
Aug. 26, 2026	54	36	66.77	-1.3%	Rising delivery	75	57.2%	270.90
Aug. 25, 2026	41	22	53.88	0.3%	–	76	55.7%	274.60
Aug. 24, 2026	77	37	47.99	0.2%	Falling delivery	85	55.4%	273.70
Aug. 21, 2026	81	51	62.66	0.4%	–	93	58.3%	273.20
Aug. 20, 2026	121	68	56.23	1.5%	–	100	54.8%	272.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	273.39	272.97	269.82	269.27	266.63	285.42
EMA	274.99	273.19	271.55	269.95	273.12	285.42

RSI (14) 56.8

ATR (14) 8.97

MFI (14) 77.0

Beta (1Y) 1.04

MACD 1.71 / Signal 0.87 / Hist. 0.83

Bollinger Upper (20, 2σ) 280.06

Bollinger Middle 269.82

Bollinger Lower 259.57

S3	S2	S1	Pivot	R1	R2	R3
263.63	269.82	273.53	279.72	283.43	289.62	293.33

ADX (14) 12.8

ROC (21) 3.09%

ROC (125) 24.16%

Beta (1M) 1.08

Beta (3M) 0.86

Beta (1Y) 1.04

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.78	Neutral
Stochastic RSI	77.62	Neutral
Williams %R	-32.22	Neutral
CCI (20)	172.88	Overbought
Ultimate Oscillator	55.08	Neutral
Awesome Oscillator	2.53	Above zero
Momentum (10)	10.45	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	273.39	272.97	269.82	269.95	269.27	266.63	268.72	285.42
EMA	274.99	273.19	271.55	270.74	269.93	272.63	280.02	289.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	269.20	272.30	279.10	282.20	289.00	—	—
Camarilla	271.81	274.53	275.44	276.34	—	278.16	279.07	279.97	282.70
Fibonacci	—	269.82	273.60	275.93	279.72	283.50	285.83	289.62	—

Performance by period

Period	Return	Low	High
1D	-1.1%	276.0000	285.9000
1W	1.0%	265.3500	285.9000
1M	3.1%	259.0500	285.9000
Qtr	4.2%	248.0500	297.8500
6M	14.4%	229.2600	354.4000
1Y	-25.5%	220.5000	385.0000
3Y	-33.3%	220.5000	659.9500
5Y	-26.2%	220.5000	665.0000
7Y	48.3%	96.1000	665.0000
10Y	—	96.1000	2469.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)