Dollex Agrotech Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: DOLLEX BSE: 544908

₹37.16

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

37.6

10D

37.4

20D

37.0

50D

35.1

100D

34.3

200D

34.8

Delivery and volume

Day avg. delivery

88.3%

Week avg. delivery

80.9%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.88

Pivot

First resistance39.26

Second resistance41.36

Third resistance42.74

First support35.78

Second support34.40

Third support32.30

Day RSI53.1

Day MFI65.7

Day MACD0.83

Day MACD signal1.00

Beta

1M-0.19

3M0.31

1Y0.72

3Y0.38

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

34.1040.00

↑ 24.7%

Over 3 Months

LowHigh

28.0040.00

↑ 18.7%

Over 6 Months

LowHigh

28.0040.00

↓ -8.9%

Over 1 Year

LowHigh

26.0042.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	21	19	88.27	-2.8%	Rising delivery	35	80.9%	37.16
Oct. 1, 2026	30	27	89.69	0.6%	Rising delivery	38	82.0%	38.24
Sept. 30, 2026	26	19	72.80	-2.3%	Falling delivery	39	80.7%	38.00
Sept. 29, 2026	81	60	74.53	7.8%	Falling delivery	51	82.1%	38.90
Sept. 28, 2026	18	18	96.95	0.1%	Rising delivery	40	85.5%	36.10
Sept. 25, 2026	34	31	91.43	-2.6%	Rising delivery	45	81.7%	36.05
Sept. 24, 2026	37	31	81.74	-2.0%	–	42	80.5%	37.00
Sept. 23, 2026	87	72	82.49	3.1%	–	39	81.1%	37.75
Sept. 22, 2026	22	18	85.08	-2.7%	Rising delivery	27	79.1%	36.60
Sept. 21, 2026	47	34	71.71	1.1%	Falling delivery	34	80.9%	37.60
Sept. 18, 2026	17	14	86.15	0.4%	Rising delivery	67	69.4%	37.20
Sept. 17, 2026	23	20	88.07	0.1%	Rising delivery	98	72.0%	37.05
Sept. 16, 2026	28	21	75.37	-1.1%	–	107	73.4%	37.00
Sept. 15, 2026	55	48	87.19	-2.7%	Rising delivery	125	71.4%	37.40
Sept. 11, 2026	214	130	60.78	-1.5%	Falling delivery	143	74.8%	38.45
Sept. 10, 2026	168	132	78.57	-1.8%	–	101	81.0%	39.05
Sept. 9, 2026	68	60	88.24	4.3%	Rising delivery	71	83.1%	39.75
Sept. 8, 2026	120	76	63.33	6.6%	Falling delivery	67	83.3%	38.10
Sept. 7, 2026	144	136	94.44	-2.9%	–	46	94.8%	35.75
Sept. 4, 2026	4	4	100.00	5.1%	Rising delivery	36	86.7%	36.80
Sept. 3, 2026	20	20	100.00	-3.2%	Rising delivery	42	82.7%	35.00
Sept. 2, 2026	48	44	91.67	-0.6%	Rising delivery	44	81.8%	36.15
Sept. 1, 2026	16	16	100.00	0.1%	Rising delivery	58	79.5%	36.35
Aug. 31, 2026	92	72	78.26	2.7%	–	86	83.2%	36.30
Aug. 28, 2026	32	20	62.50	5.7%	Falling delivery	88	81.8%	35.35
Aug. 27, 2026	32	28	87.50	0.6%	Rising delivery	126	79.1%	33.45
Aug. 26, 2026	120	96	80.00	-1.6%	–	144	77.8%	33.25
Aug. 25, 2026	152	140	92.11	2.0%	Rising delivery	130	77.2%	33.80
Aug. 24, 2026	104	76	73.08	0.2%	–	102	73.4%	33.15
Aug. 21, 2026	224	160	71.43	-0.6%	–	—	—	33.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.68	37.34	37.50	34.38	32.53	34.79
EMA	37.58	37.45	36.95	35.15	34.34	34.79

RSI (14) 53.1

ATR (14) 2.43

MFI (14) 65.7

Beta (1Y) 0.72

MACD 0.83 / Signal 1.00 / Hist. -0.17

Bollinger Upper (20, 2σ) 39.54

Bollinger Middle 37.50

Bollinger Lower 35.45

S3	S2	S1	Pivot	R1	R2	R3
32.30	34.40	35.78	37.88	39.26	41.36	42.74

ADX (14) 20.8

ROC (21) 2.79%

ROC (125) 10.10%

Beta (1M) -0.19

Beta (3M) 0.31

Beta (1Y) 0.72

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.86	Neutral
Stochastic RSI	21.74	Neutral
Williams %R	-48.14	Neutral
CCI (20)	29.14	Neutral
Ultimate Oscillator	41.81	Neutral
Awesome Oscillator	1.89	Above zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.68	37.34	37.50	36.53	34.38	32.53	32.97	34.79
EMA	37.58	37.45	36.95	36.28	35.15	34.16	34.35	34.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.22	35.42	37.70	38.90	41.18	—	—
Camarilla	35.25	36.20	36.52	36.84	—	37.48	37.80	38.12	39.07
Fibonacci	—	34.40	35.73	36.55	37.88	39.21	40.03	41.36	—

Performance by period

Period	Return	Low	High
1D	-2.8%	36.5000	39.9800
1W	2.9%	35.9000	40.0000
1M	1.0%	34.1000	40.0000
Qtr	24.7%	28.0000	40.0000
6M	18.7%	28.0000	40.0000
1Y	-8.9%	26.0000	42.9500
3Y	-11.2%	26.0000	57.9000
5Y	—	22.0500	57.9000
7Y	—	22.0500	57.9000
10Y	—	22.0500	57.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)