Dolphin Kitchen Utencils and Appliances Limited

Consumer Durables · Consumer Durables

BSE: 544170

₹7.41

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

7.6

10D

7.7

20D

9.0

50D

22.6

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

65.1%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.51

Pivot

First resistance7.60

Second resistance7.80

Third resistance7.89

First support7.31

Second support7.22

Third support7.02

Day RSI19.4

Day MFI38.8

Day MACD-3.00

Day MACD signal-4.11

Beta

1M1.18

3M0.76

1Y0.76

3Y0.31

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

7.418.44

↓ -84.1%

Over 3 Months

LowHigh

7.358.90

↓ -84.1%

Over 6 Months

LowHigh

7.358.90

↓ -84.1%

Over 1 Year

LowHigh

7.358.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	42	22	52.38	—	Falling delivery	17	65.1%	—
Sept. 30, 2026	4	4	100.00	-2.6%	Rising delivery	10	75.0%	7.41
Sept. 29, 2026	6	4	66.67	-1.2%	Falling delivery	12	77.4%	7.61
Sept. 28, 2026	18	16	88.89	1.0%	Rising delivery	17	78.6%	7.70
Sept. 25, 2026	16	10	62.50	0.7%	Falling delivery	15	73.0%	7.62
Sept. 24, 2026	4	2	50.00	-2.8%	Falling delivery	16	70.0%	7.57
Sept. 23, 2026	18	16	88.89	0.6%	Rising delivery	18	71.1%	7.79
Sept. 22, 2026	28	22	78.57	0.0%	Rising delivery	15	65.8%	7.74
Sept. 21, 2026	8	4	50.00	-0.8%	Falling delivery	13	66.7%	7.74
Sept. 18, 2026	22	12	54.55	-1.1%	Falling delivery	13	71.9%	7.80
Sept. 17, 2026	14	10	71.43	-1.4%	Falling delivery	11	85.2%	7.89
Sept. 16, 2026	4	2	50.00	1.9%	Falling delivery	9	90.9%	8.00
Sept. 15, 2026	18	16	88.89	-6.1%	–	10	92.0%	7.85
Sept. 11, 2026	6	6	100.00	0.7%	Rising delivery	9	91.3%	8.36
Sept. 9, 2026	12	12	100.00	1.2%	Rising delivery	15	75.7%	8.30
Sept. 8, 2026	4	4	100.00	1.7%	Rising delivery	13	72.7%	8.20
Sept. 7, 2026	10	8	80.00	-4.5%	Rising delivery	16	70.0%	8.06
Sept. 4, 2026	14	12	85.71	6.2%	Rising delivery	17	73.8%	8.44
Sept. 3, 2026	34	20	58.82	2.8%	Falling delivery	17	71.4%	7.95
Sept. 2, 2026	4	4	100.00	-0.3%	Rising delivery	12	82.8%	7.73
Sept. 1, 2026	18	12	66.67	-3.1%	Falling delivery	11	82.1%	7.75
Aug. 31, 2026	14	14	100.00	-0.1%	Rising delivery	12	86.7%	8.00
Aug. 28, 2026	14	10	71.43	-2.8%	Falling delivery	11	81.5%	8.01
Aug. 27, 2026	8	8	100.00	2.7%	Rising delivery	9	87.0%	8.24
Aug. 26, 2026	2	2	100.00	0.0%	Rising delivery	11	88.9%	8.02
Aug. 25, 2026	22	18	81.82	-2.3%	Falling delivery	13	90.6%	8.02
Aug. 24, 2026	8	6	75.00	2.0%	Falling delivery	11	92.9%	8.21
Aug. 21, 2026	6	6	100.00	0.5%	–	17	97.6%	8.05
Aug. 20, 2026	16	16	100.00	3.1%	–	16	97.6%	8.01
Aug. 19, 2026	12	12	100.00	-1.3%	Rising delivery	15	94.6%	7.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.58	7.69	7.88	20.12	—	—
EMA	7.58	7.71	9.00	22.60	—	—

RSI (14) 19.4

ATR (14) 0.70

MFI (14) 38.8

Beta (1Y) 0.76

MACD -3.00 / Signal -4.11 / Hist. 1.12

Bollinger Upper (20, 2σ) 8.42

Bollinger Middle 7.88

Bollinger Lower 7.34

S3	S2	S1	Pivot	R1	R2	R3
7.02	7.22	7.31	7.51	7.60	7.80	7.89

ADX (14) 59.2

ROC (21) -7.49%

ROC (125) Data unavailable

Beta (1M) 1.18

Beta (3M) 0.76

Beta (1Y) 0.76

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	53.64	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-117.14	Oversold
Ultimate Oscillator	45.58	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-0.59	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.58	7.69	7.88	7.92	20.12	—	—	—
EMA	7.58	7.71	9.00	12.32	22.60	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.19	7.27	7.48	7.56	7.77	—	—
Camarilla	7.25	7.33	7.36	7.38	—	7.44	7.46	7.49	7.57
Fibonacci	—	7.22	7.33	7.40	7.51	7.62	7.69	7.80	—

Performance by period

Period	Return	Low	High
1D	-2.6%	7.4100	7.7000
1W	-4.9%	7.4100	8.0000
1M	-7.4%	7.4100	8.4400
Qtr	-84.1%	7.3500	8.9000
6M	-84.1%	7.3500	8.9000
1Y	-84.1%	7.3500	8.9000
3Y	—	7.3500	119.7000
5Y	—	7.3500	119.7000
7Y	—	7.3500	119.7000
10Y	—	7.3500	119.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)