Dolphin Medical Services Ltd.

Healthcare · Healthcare Services

BSE: 526504

₹6.61

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6.3

10D

5.6

20D

4.6

50D

3.3

100D

2.7

200D

2.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.51

Pivot

First resistance6.71

Second resistance6.82

Third resistance7.02

First support6.40

Second support6.20

Third support6.09

Day RSI73.4

Day MFI62.5

Day MACD1.19

Day MACD signal0.88

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

5.907.32

↑ 244.3%

Over 3 Months

LowHigh

5.907.86

↑ 244.3%

Over 6 Months

LowHigh

5.907.86

↑ 244.3%

Over 1 Year

LowHigh

5.907.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	33	33	100.00	4.9%	–	49	100.0%	6.61
Sept. 21, 2026	45	45	100.00	5.0%	–	56	95.7%	6.30
Sept. 15, 2026	56	56	100.00	-4.9%	–	77	95.8%	6.00
Sept. 7, 2026	77	77	100.00	-5.0%	–	116	96.2%	6.31
Aug. 31, 2026	33	33	100.00	-4.9%	Rising delivery	126	93.9%	6.64
Aug. 24, 2026	68	56	82.20	-3.1%	Falling delivery	171	87.3%	6.98
Aug. 17, 2026	152	148	97.21	-3.9%	Rising delivery	179	85.5%	7.20
Aug. 10, 2026	251	246	97.73	—	Rising delivery	229	89.0%	7.49
Aug. 3, 2026	123	107	87.03	—	Falling delivery	326	92.7%	—
July 27, 2026	262	191	72.87	—	Falling delivery	308	93.3%	—
July 20, 2026	108	75	69.65	—	Falling delivery	259	97.5%	—
July 13, 2026	399	399	100.00	—	–	241	100.0%	—
July 6, 2026	739	739	100.00	—	–	164	100.0%	—
June 29, 2026	32	32	100.00	—	–	31	100.0%	—
June 22, 2026	16	16	100.00	—	–	237	100.0%	—
June 15, 2026	20	20	100.00	—	–	241	100.0%	—
June 8, 2026	12	12	100.00	—	–	253	100.0%	—
June 1, 2026	74	74	100.00	—	–	260	100.0%	—
May 25, 2026	1,061	1,061	100.00	—	–	250	100.0%	—
May 18, 2026	35	35	100.00	—	–	41	100.0%	—
May 11, 2026	80	80	100.00	—	–	41	100.0%	—
May 4, 2026	51	51	100.00	—	–	31	100.0%	—
April 27, 2026	22	22	100.00	—	–	29	100.0%	—
April 20, 2026	18	18	100.00	—	–	41	100.0%	—
April 13, 2026	33	33	100.00	—	–	54	100.0%	—
April 6, 2026	32	32	100.00	—	–	54	100.0%	—
March 30, 2026	41	41	100.00	—	–	66	100.0%	—
March 23, 2026	82	82	100.00	—	–	67	100.0%	—
March 16, 2026	80	80	100.00	—	–	61	100.0%	—
March 9, 2026	34	34	100.00	—	–	51	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.37	5.73	3.86	2.82	2.23	2.44
EMA	6.29	5.63	4.58	3.31	2.75	2.44

RSI (14) 73.4

ATR (14) 0.52

MFI (14) 62.5

Beta (1Y) Data unavailable

MACD 1.19 / Signal 0.88 / Hist. 0.31

Bollinger Upper (20, 2σ) 8.53

Bollinger Middle 3.86

Bollinger Lower -0.82

S3	S2	S1	Pivot	R1	R2	R3
6.09	6.20	6.40	6.51	6.71	6.82	7.02

ADX (14) 42.1

ROC (21) 147.57%

ROC (125) 216.27%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.64	Neutral
Stochastic RSI	68.53	Neutral
Williams %R	-20.36	Neutral
CCI (20)	75.99	Neutral
Ultimate Oscillator	41.75	Neutral
Awesome Oscillator	3.15	Above zero
Momentum (10)	4.78	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.37	5.73	3.86	3.49	2.82	2.23	2.26	2.44
EMA	6.29	5.63	4.58	3.97	3.31	2.73	2.58	2.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.22	6.46	6.53	6.77	6.84	—	—
Camarilla	6.44	6.52	6.55	6.58	—	6.64	6.67	6.70	6.78
Fibonacci	—	6.20	6.32	6.39	6.51	6.63	6.70	6.82	—

Performance by period

Period	Return	Low	High
1D	4.9%	6.3000	6.6100
1W	4.9%	6.3000	6.6100
1M	-5.3%	5.9000	7.3200
Qtr	244.3%	5.9000	7.8600
6M	244.3%	5.9000	7.8600
1Y	244.3%	5.9000	7.8600
3Y	257.3%	1.4600	7.8600
5Y	131.1%	1.3600	7.8600
7Y	805.5%	0.3900	7.8600
10Y	506.4%	0.3900	7.8600

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)