DOMS Industries Limited

Fast Moving Consumer Goods · Household Products

NSE: DOMS BSE: 544045

₹2107.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2085.0

10D

2097.1

20D

2124.8

50D

2177.2

100D

2225.8

200D

2305.9

Delivery and volume

Day avg. delivery

48.5%

Week avg. delivery

53.6%

Month avg. delivery

60.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2091.03

Pivot

First resistance2137.97

Second resistance2168.93

Third resistance2215.87

First support2060.07

Second support2013.13

Third support1982.17

Day RSI44.3

Day MFI37.1

Day MACD-35.92

Day MACD signal-33.85

Beta

1M0.44

3M0.92

1Y0.78

3Y0.85

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

2020.002249.00

↓ -8.0%

Over 3 Months

LowHigh

2020.002403.00

↓ -10.2%

Over 6 Months

LowHigh

2020.002435.00

↓ -15.6%

Over 1 Year

LowHigh

2020.002755.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	10	48.50	—	Falling delivery	36	53.6%	—
Sept. 30, 2026	49	21	41.63	2.7%	Falling delivery	34	53.9%	2107.00
Sept. 29, 2026	61	33	54.40	0.3%	Falling delivery	31	59.4%	2052.40
Sept. 28, 2026	32	24	74.18	-1.8%	Rising delivery	23	60.4%	2046.50
Sept. 25, 2026	15	8	52.75	-1.2%	–	19	54.0%	2083.00
Sept. 24, 2026	14	7	48.88	-1.5%	Falling delivery	21	56.7%	2109.00
Sept. 23, 2026	33	21	61.72	2.0%	–	26	57.1%	2141.50
Sept. 22, 2026	21	11	50.09	0.8%	–	23	54.2%	2098.80
Sept. 21, 2026	14	7	47.90	-1.1%	Falling delivery	24	53.8%	2083.10
Sept. 18, 2026	22	14	65.86	-0.8%	Rising delivery	27	53.4%	2105.30
Sept. 17, 2026	39	21	55.46	1.7%	–	26	51.6%	2121.60
Sept. 16, 2026	22	11	48.40	-1.7%	Falling delivery	50	66.8%	2085.20
Sept. 15, 2026	23	11	48.36	0.0%	Falling delivery	53	67.6%	2120.40
Sept. 11, 2026	28	14	49.03	-2.1%	Falling delivery	55	67.7%	2121.00
Sept. 10, 2026	16	9	56.16	-1.2%	Falling delivery	65	65.9%	2165.60
Sept. 9, 2026	160	122	76.14	0.0%	Rising delivery	67	65.1%	2190.80
Sept. 8, 2026	40	25	61.98	-0.5%	–	45	61.3%	2191.40
Sept. 7, 2026	30	16	53.79	-0.3%	Falling delivery	40	60.8%	2201.50
Sept. 4, 2026	79	43	53.80	0.0%	–	72	56.8%	2208.70
Sept. 3, 2026	28	14	50.37	0.1%	Falling delivery	64	60.0%	2207.60
Sept. 2, 2026	46	39	85.05	-1.0%	Rising delivery	62	60.2%	2206.30
Sept. 1, 2026	16	9	57.53	-0.2%	–	59	55.9%	2229.00
Aug. 31, 2026	191	100	52.21	1.5%	–	59	55.9%	2232.50
Aug. 28, 2026	41	31	75.58	-0.7%	Rising delivery	24	61.3%	2198.90
Aug. 27, 2026	16	7	46.80	0.5%	Falling delivery	18	53.3%	2214.90
Aug. 26, 2026	31	17	56.16	-0.4%	Falling delivery	36	72.6%	2204.00
Aug. 25, 2026	19	11	56.99	0.5%	Falling delivery	35	74.5%	2212.30
Aug. 24, 2026	12	6	51.73	-0.2%	Falling delivery	36	75.1%	2201.70
Aug. 21, 2026	13	6	50.25	-0.2%	Falling delivery	38	73.7%	2206.30
Aug. 20, 2026	105	90	85.51	0.8%	Rising delivery	40	72.4%	2209.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2079.58	2094.82	2132.34	2194.37	2224.16	2305.91
EMA	2084.95	2097.07	2124.85	2177.24	2225.75	2305.91

RSI (14) 44.3

ATR (14) 45.90

MFI (14) 37.1

Beta (1Y) 0.78

MACD -35.92 / Signal -33.85 / Hist. -2.07

Bollinger Upper (20, 2σ) 2236.37

Bollinger Middle 2132.34

Bollinger Lower 2028.30

S3	S2	S1	Pivot	R1	R2	R3
1982.17	2013.13	2060.07	2091.03	2137.97	2168.93	2215.87

ADX (14) 23.6

ROC (21) -5.62%

ROC (125) -8.33%

Beta (1M) 0.44

Beta (3M) 0.92

Beta (1Y) 0.78

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.74	Neutral
Stochastic RSI	98.95	Overbought
Williams %R	-51.26	Neutral
CCI (20)	-63.64	Neutral
Ultimate Oscillator	48.88	Neutral
Awesome Oscillator	-85.49	Below zero
Momentum (10)	21.80	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2079.58	2094.82	2132.34	2158.31	2194.37	2224.16	2246.22	2305.91
EMA	2084.95	2097.07	2124.85	2146.91	2177.17	2223.71	2261.85	2294.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2017.13	2068.05	2095.03	2145.95	2172.93	—	—
Camarilla	2064.15	2085.58	2092.72	2099.86	—	2114.14	2121.28	2128.42	2149.85
Fibonacci	—	2013.13	2042.89	2061.28	2091.03	2120.79	2139.18	2168.93	—

Performance by period

Period	Return	Low	High
1D	2.7%	2044.1000	2122.0000
1W	-1.6%	2020.0000	2133.9000
1M	-5.6%	2020.0000	2249.0000
Qtr	-8.0%	2020.0000	2403.0000
6M	-10.2%	2020.0000	2435.0000
1Y	-15.6%	2020.0000	2755.0000
3Y	—	1225.6000	3115.0000
5Y	—	1225.6000	3115.0000
7Y	—	1225.6000	3115.0000
10Y	—	1225.6000	3115.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)