Donear Industries Limited

Textiles · Textiles & Apparels

NSE: DONEAR BSE: 512519

₹81.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

81.8

10D

82.4

20D

83.4

50D

84.8

100D

86.3

200D

88.7

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

70.1%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.58

Pivot

First resistance82.46

Second resistance83.51

Third resistance84.39

First support80.53

Second support79.65

Third support78.60

Day RSI40.1

Day MFI18.7

Day MACD-1.15

Day MACD signal-0.88

Beta

1M1.46

3M0.47

1Y1.00

3Y1.02

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

80.7194.49

↓ -6.7%

Over 3 Months

LowHigh

80.7194.49

↓ -3.3%

Over 6 Months

LowHigh

80.7199.00

↓ -12.9%

Over 1 Year

LowHigh

77.60116.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	9	77.56	—	Rising delivery	10	70.1%	—
Sept. 30, 2026	5	3	69.02	0.3%	Falling delivery	11	75.2%	81.40
Sept. 29, 2026	10	8	82.40	-0.6%	–	13	77.9%	81.12
Sept. 28, 2026	8	5	64.15	-1.3%	Falling delivery	13	78.6%	81.58
Sept. 25, 2026	17	10	60.83	0.5%	Falling delivery	16	83.0%	82.64
Sept. 24, 2026	18	16	91.22	-1.1%	–	14	87.9%	82.22
Sept. 23, 2026	14	12	86.49	0.8%	–	11	85.7%	83.13
Sept. 22, 2026	10	9	86.77	-0.1%	–	11	83.5%	82.50
Sept. 21, 2026	19	17	90.20	-1.4%	Rising delivery	12	83.1%	82.61
Sept. 18, 2026	8	6	78.49	1.2%	–	11	83.0%	83.79
Sept. 17, 2026	6	4	76.58	0.9%	–	14	80.8%	82.81
Sept. 16, 2026	12	9	76.34	-0.5%	–	17	75.0%	82.06
Sept. 15, 2026	17	14	84.08	-3.0%	Rising delivery	27	70.1%	82.46
Sept. 11, 2026	13	12	93.29	-0.2%	Rising delivery	41	61.7%	85.03
Sept. 10, 2026	20	15	73.67	-0.4%	Rising delivery	62	60.9%	85.21
Sept. 9, 2026	22	12	57.18	-1.4%	–	72	60.7%	85.54
Sept. 8, 2026	64	42	64.93	-2.6%	–	70	61.0%	86.79
Sept. 7, 2026	85	45	52.72	-3.4%	Falling delivery	59	60.7%	89.13
Sept. 4, 2026	122	77	63.06	4.2%	–	44	64.2%	92.25
Sept. 3, 2026	70	45	63.66	6.1%	–	22	67.7%	88.56
Sept. 2, 2026	9	6	64.46	-0.7%	Falling delivery	10	74.8%	83.46
Sept. 1, 2026	10	8	74.13	-0.7%	–	11	77.6%	84.02
Aug. 31, 2026	9	7	72.95	-0.1%	Falling delivery	10	78.6%	84.63
Aug. 28, 2026	11	10	85.20	0.3%	Rising delivery	16	73.9%	84.75
Aug. 27, 2026	9	6	74.43	0.2%	–	17	72.4%	84.46
Aug. 26, 2026	15	12	79.18	-0.6%	Rising delivery	18	72.4%	84.25
Aug. 25, 2026	7	6	78.96	0.2%	Rising delivery	18	72.9%	84.73
Aug. 24, 2026	40	27	67.78	-3.4%	–	23	72.2%	84.58
Aug. 21, 2026	13	10	73.61	-1.6%	–	23	73.6%	87.52
Aug. 20, 2026	14	11	73.94	0.4%	Rising delivery	38	59.6%	88.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.79	82.38	84.21	84.91	86.94	88.71
EMA	81.76	82.40	83.40	84.84	86.29	88.71

RSI (14) 40.1

ATR (14) 2.39

MFI (14) 18.7

Beta (1Y) 1.00

MACD -1.15 / Signal -0.88 / Hist. -0.26

Bollinger Upper (20, 2σ) 89.97

Bollinger Middle 84.21

Bollinger Lower 78.46

S3	S2	S1	Pivot	R1	R2	R3
78.60	79.65	80.53	81.58	82.46	83.51	84.39

ADX (14) 13.9

ROC (21) -3.82%

ROC (125) 1.98%

Beta (1M) 1.46

Beta (3M) 0.47

Beta (1Y) 1.00

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.65	Oversold
Stochastic RSI	15.62	Oversold
Williams %R	-89.35	Oversold
CCI (20)	-81.52	Neutral
Ultimate Oscillator	33.98	Neutral
Awesome Oscillator	-3.34	Below zero
Momentum (10)	-0.66	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.79	82.38	84.21	84.69	84.91	86.94	87.64	88.71
EMA	81.76	82.40	83.40	84.01	84.84	86.44	88.00	89.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.61	80.43	81.54	82.37	83.47	—	—
Camarilla	80.34	80.87	81.05	81.22	—	81.58	81.75	81.93	82.46
Fibonacci	—	79.65	80.39	80.85	81.58	82.32	82.78	83.51	—

Performance by period

Period	Return	Low	High
1D	0.3%	80.7100	82.6400
1W	-2.1%	80.7100	83.7900
1M	-3.8%	80.7100	94.4900
Qtr	-6.7%	80.7100	94.4900
6M	-3.3%	80.7100	99.0000
1Y	-12.9%	77.6000	116.5100
3Y	-24.2%	77.6000	184.9900
5Y	41.6%	43.0000	184.9900
7Y	175.0%	18.2500	184.9900
10Y	29.9%	18.2500	184.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)