DPSC Limited

NSE: DPSCLTD

₹6.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.9

10D

7.0

20D

7.1

50D

7.2

100D

7.6

200D

8.4

Delivery and volume

Day avg. delivery

66.9%

Week avg. delivery

63.2%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.84

Pivot

First resistance6.96

Second resistance7.13

Third resistance7.25

First support6.67

Second support6.55

Third support6.38

Day RSI35.2

Day MFI22.8

Day MACD-0.09

Day MACD signal-0.07

Beta

1M-0.27

3M0.32

1Y0.93

3Y1.03

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

6.717.71

↓ -5.7%

Over 3 Months

LowHigh

6.717.75

↓ -10.8%

Over 6 Months

LowHigh

6.7110.54

↓ -43.8%

Over 1 Year

LowHigh

6.7112.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 19, 2026	307	206	66.90	-5.7%	–	142	63.2%	9.37
May 18, 2026	79	51	65.12	0.3%	–	114	61.2%	9.94
May 15, 2026	74	37	49.70	-0.3%	Falling delivery	118	64.2%	9.91
May 14, 2026	143	88	61.50	-0.2%	Falling delivery	139	69.7%	9.94
May 13, 2026	106	67	62.92	3.0%	Falling delivery	163	71.6%	9.96
May 12, 2026	167	106	63.09	-4.4%	Falling delivery	176	71.3%	9.67
May 11, 2026	98	80	82.27	-1.7%	Rising delivery	159	73.2%	10.11
May 8, 2026	179	143	79.72	-1.2%	Rising delivery	202	66.9%	10.29
May 7, 2026	267	190	71.13	3.9%	Rising delivery	191	64.6%	10.42
May 6, 2026	167	108	64.45	0.7%	–	171	61.7%	10.03
May 5, 2026	83	60	72.40	-2.1%	Rising delivery	165	62.5%	9.96
May 4, 2026	315	176	55.80	1.2%	Falling delivery	193	64.9%	10.17
April 30, 2026	124	84	67.65	-0.7%	–	152	68.3%	10.05
April 29, 2026	169	102	60.21	-0.3%	Falling delivery	165	67.0%	10.12
April 28, 2026	136	95	69.92	1.2%	Rising delivery	191	63.9%	10.15
April 27, 2026	221	170	76.90	3.6%	Rising delivery	200	62.2%	10.03
April 24, 2026	108	67	62.33	-1.9%	–	224	58.3%	9.68
April 23, 2026	191	119	62.22	1.5%	–	242	61.3%	9.87
April 22, 2026	299	159	53.09	-0.5%	Falling delivery	237	62.7%	9.72
April 21, 2026	183	108	59.22	-1.8%	Falling delivery	206	67.3%	9.77
April 20, 2026	341	202	59.02	4.4%	Falling delivery	196	68.4%	9.95
April 17, 2026	196	155	78.89	0.8%	Rising delivery	144	72.8%	9.53
April 16, 2026	166	120	72.05	1.6%	Rising delivery	149	66.7%	9.45
April 15, 2026	142	108	75.80	2.8%	Rising delivery	181	64.4%	9.30
April 13, 2026	136	87	64.41	-0.7%	–	196	63.0%	9.05
April 10, 2026	81	55	67.99	1.8%	–	197	64.3%	9.11
April 9, 2026	218	126	57.69	-1.9%	Falling delivery	207	65.7%	8.95
April 8, 2026	327	206	62.94	5.4%	Falling delivery	184	68.4%	9.12
April 7, 2026	215	141	65.71	7.6%	Falling delivery	176	71.7%	8.65
April 6, 2026	144	106	73.42	4.1%	–	212	70.5%	8.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.94	7.02	7.10	7.20	7.62	8.44
EMA	6.92	6.99	7.06	7.25	7.61	8.44

RSI (14) 35.2

ATR (14) 0.30

MFI (14) 22.8

Beta (1Y) 0.93

MACD -0.09 / Signal -0.07 / Hist. -0.02

Bollinger Upper (20, 2σ) 7.35

Bollinger Middle 7.10

Bollinger Lower 6.84

S3	S2	S1	Pivot	R1	R2	R3
6.38	6.55	6.67	6.84	6.96	7.13	7.25

ADX (14) 34.8

ROC (21) -5.42%

ROC (125) -3.95%

Beta (1M) -0.27

Beta (3M) 0.32

Beta (1Y) 0.93

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.48	Oversold
CCI (20)	-174.62	Oversold
Ultimate Oscillator	57.01	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.94	7.02	7.10	7.13	7.20	7.62	8.07	8.44
EMA	6.92	6.99	7.06	7.12	7.25	7.65	8.10	8.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.54	6.66	6.83	6.95	7.12	—	—
Camarilla	6.64	6.72	6.75	6.77	—	6.83	6.85	6.88	6.96
Fibonacci	—	6.55	6.66	6.73	6.84	6.95	7.02	7.13	—

Performance by period

Period	Return	Low	High
1D	-1.4%	6.7100	7.0000
1W	-4.1%	6.7100	7.1900
1M	-5.4%	6.7100	7.7100
Qtr	-5.7%	6.7100	7.7500
6M	-10.8%	6.7100	10.5400
1Y	-43.8%	6.7100	12.2500
3Y	-61.3%	6.7100	28.0500
5Y	-56.1%	6.7100	31.1500
7Y	-35.2%	4.4000	31.1500
10Y	-80.0%	4.4000	48.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)