Dr. Agarwal's Health Care Limited

Healthcare · Healthcare Services

NSE: AGARWALEYE BSE: 544350

₹484.25

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

488.3

10D

492.6

20D

497.3

50D

497.5

100D

489.6

200D

472.1

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

51.6%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

483.85

Pivot

First resistance492.40

Second resistance500.55

Third resistance509.10

First support475.70

Second support467.15

Third support459.00

Day RSI39.8

Day MFI39.3

Day MACD-4.73

Day MACD signal-2.57

Beta

1M-0.44

3M-0.09

1Y0.28

3Y0.29

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

471.15528.80

↑ 0.6%

Over 3 Months

LowHigh

463.00567.75

↑ 12.6%

Over 6 Months

LowHigh

418.90567.75

↓ -1.3%

Over 1 Year

LowHigh

401.00568.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	304	186	61.06	-0.5%	Rising delivery	386	51.6%	484.25
Oct. 1, 2026	433	288	66.51	1.5%	Rising delivery	374	49.1%	486.45
Sept. 30, 2026	223	120	53.81	-3.2%	Rising delivery	375	47.2%	479.30
Sept. 29, 2026	620	264	42.54	-1.7%	–	400	45.2%	495.25
Sept. 28, 2026	350	139	39.61	0.7%	Falling delivery	339	50.8%	503.60
Sept. 25, 2026	246	109	44.41	-0.4%	Falling delivery	318	55.4%	500.00
Sept. 24, 2026	438	253	57.89	1.5%	–	290	57.4%	502.10
Sept. 23, 2026	347	139	40.08	0.4%	Falling delivery	235	56.9%	494.80
Sept. 22, 2026	314	221	70.38	0.6%	Rising delivery	218	62.5%	493.05
Sept. 21, 2026	246	158	64.47	-2.0%	Rising delivery	196	57.8%	490.30
Sept. 18, 2026	107	61	56.65	0.1%	–	176	56.1%	500.45
Sept. 17, 2026	163	91	55.63	-1.0%	–	188	59.4%	500.15
Sept. 16, 2026	259	149	57.63	0.6%	Falling delivery	208	63.5%	505.00
Sept. 15, 2026	203	106	52.34	-1.2%	Falling delivery	242	71.1%	502.05
Sept. 11, 2026	146	86	58.58	0.0%	Falling delivery	287	70.3%	508.40
Sept. 10, 2026	166	125	75.23	-1.0%	Rising delivery	276	70.2%	508.35
Sept. 9, 2026	265	194	73.06	-1.2%	Rising delivery	403	60.0%	513.70
Sept. 8, 2026	428	349	81.46	0.3%	Rising delivery	484	57.8%	519.70
Sept. 7, 2026	428	254	59.43	0.8%	Rising delivery	427	52.4%	518.25
Sept. 4, 2026	93	47	50.66	0.5%	Falling delivery	731	56.2%	514.10
Sept. 3, 2026	801	365	45.64	-0.5%	Falling delivery	851	55.8%	511.45
Sept. 2, 2026	668	382	57.18	1.1%	–	865	60.6%	514.25
Sept. 1, 2026	148	72	48.64	-0.9%	Falling delivery	787	61.9%	508.70
Aug. 31, 2026	1,947	1,188	61.03	1.1%	–	783	62.0%	513.20
Aug. 28, 2026	694	369	53.20	2.2%	Falling delivery	459	63.4%	507.80
Aug. 27, 2026	871	612	70.29	-0.4%	–	414	67.9%	496.65
Aug. 26, 2026	279	197	70.70	-0.4%	–	379	69.8%	498.55
Aug. 25, 2026	124	59	47.60	0.5%	Falling delivery	382	67.3%	500.40
Aug. 24, 2026	331	220	66.53	-0.5%	–	488	67.8%	497.80
Aug. 21, 2026	467	318	68.16	-0.6%	–	506	66.7%	500.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	489.77	492.91	500.96	503.60	486.56	472.13
EMA	488.28	492.56	497.30	497.54	489.62	472.13

RSI (14) 39.8

ATR (14) 16.08

MFI (14) 39.3

Beta (1Y) 0.28

MACD -4.73 / Signal -2.57 / Hist. -2.16

Bollinger Upper (20, 2σ) 522.54

Bollinger Middle 500.96

Bollinger Lower 479.38

S3	S2	S1	Pivot	R1	R2	R3
459.00	467.15	475.70	483.85	492.40	500.55	509.10

ADX (14) 22.2

ROC (21) -5.83%

ROC (125) 16.13%

Beta (1M) -0.44

Beta (3M) -0.09

Beta (1Y) 0.28

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.87	Neutral
Stochastic RSI	30.26	Neutral
Williams %R	-67.13	Neutral
CCI (20)	-134.58	Oversold
Ultimate Oscillator	57.40	Neutral
Awesome Oscillator	-12.63	Below zero
Momentum (10)	-16.20	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	489.77	492.91	500.96	502.28	503.60	486.56	470.88	472.13
EMA	488.28	492.56	497.30	498.94	497.52	489.03	482.41	475.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	467.25	475.90	483.95	492.60	500.65	—	—
Camarilla	475.07	479.66	481.19	482.72	—	485.78	487.31	488.84	493.44
Fibonacci	—	467.15	473.53	477.47	483.85	490.23	494.17	500.55	—

Performance by period

Period	Return	Low	High
1D	-0.5%	475.3000	492.0000
1W	-3.8%	471.1500	501.9500
1M	-5.8%	471.1500	528.8000
Qtr	0.6%	463.0000	567.7500
6M	12.6%	418.9000	567.7500
1Y	-1.3%	401.0000	568.0000
3Y	—	327.0000	568.0000
5Y	—	327.0000	568.0000
7Y	—	327.0000	568.0000
10Y	—	327.0000	568.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)