DR LALCHANDANI LABS LIMITED

Healthcare · Healthcare Services

BSE: 541299

₹6.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.3

10D

7.5

20D

8.3

50D

12.1

100D

16.1

200D

22.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.89

Pivot

First resistance6.89

Second resistance6.89

Third resistance6.89

First support6.89

Second support6.89

Third support6.89

Day RSI31.0

Day MFI28.2

Day MACD-1.47

Day MACD signal-1.89

Beta

1M—

3M-0.64

1Y-0.64

3Y-0.40

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

6.898.60

↓ -71.4%

Over 3 Months

LowHigh

5.978.60

↓ -71.4%

Over 6 Months

LowHigh

5.978.60

↓ -71.4%

Over 1 Year

LowHigh

5.978.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	20	20	100.00	-5.0%	–	23	100.0%	6.89
Sept. 25, 2026	8	8	100.00	-2.3%	–	20	100.0%	7.25
Sept. 23, 2026	32	32	100.00	-5.0%	–	22	96.4%	7.42
Sept. 22, 2026	52	52	100.00	-5.0%	–	17	95.2%	7.81
Sept. 11, 2026	4	4	100.00	4.8%	Rising delivery	10	92.3%	8.22
Sept. 7, 2026	4	4	100.00	2.6%	Rising delivery	10	92.3%	7.84
Sept. 4, 2026	20	16	80.00	-5.0%	Falling delivery	10	92.3%	7.64
Sept. 3, 2026	4	4	100.00	2.0%	–	8	100.0%	8.04
Sept. 2, 2026	20	20	100.00	-1.9%	Rising delivery	13	93.8%	7.88
Sept. 1, 2026	4	4	100.00	3.1%	Rising delivery	10	91.7%	8.03
Aug. 31, 2026	4	4	100.00	1.6%	Rising delivery	10	91.7%	7.79
Aug. 28, 2026	8	8	100.00	2.4%	Rising delivery	12	93.3%	7.67
Aug. 27, 2026	28	24	85.71	3.9%	Rising delivery	22	70.4%	7.49
Aug. 26, 2026	4	4	100.00	4.5%	Rising delivery	25	64.5%	7.21
Aug. 25, 2026	4	4	100.00	-0.7%	Rising delivery	25	64.5%	6.90
Aug. 24, 2026	16	16	100.00	2.4%	Rising delivery	26	66.7%	6.95
Aug. 21, 2026	56	28	50.00	-2.7%	Falling delivery	34	60.5%	6.79
Aug. 20, 2026	44	28	63.64	-0.6%	Falling delivery	58	74.0%	6.98
Aug. 19, 2026	4	4	100.00	4.8%	Rising delivery	79	73.7%	7.02
Aug. 18, 2026	12	12	100.00	1.5%	Rising delivery	89	73.0%	6.70
Aug. 17, 2026	56	32	57.14	3.3%	Falling delivery	138	64.5%	6.60
Aug. 14, 2026	176	140	79.55	1.3%	Rising delivery	139	63.8%	6.39
Aug. 13, 2026	148	104	70.27	0.5%	Rising delivery	105	58.8%	6.31
Aug. 12, 2026	52	36	69.23	-5.0%	Rising delivery	81	55.4%	6.28
Aug. 11, 2026	256	132	51.56	-3.1%	Falling delivery	89	60.4%	6.61
Aug. 10, 2026	64	32	50.00	-4.9%	Falling delivery	55	72.5%	6.82
Aug. 7, 2026	4	4	100.00	-4.9%	Rising delivery	47	79.7%	7.17
Aug. 6, 2026	28	20	71.43	—	Falling delivery	50	80.6%	7.54
Aug. 4, 2026	92	80	86.96	—	–	47	83.1%	—
Aug. 3, 2026	88	64	72.73	—	Falling delivery	38	79.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.52	7.70	7.43	13.74	17.62	22.16
EMA	7.35	7.54	8.34	12.10	16.14	22.16

RSI (14) 31.0

ATR (14) 0.62

MFI (14) 28.2

Beta (1Y) -0.64

MACD -1.47 / Signal -1.89 / Hist. 0.42

Bollinger Upper (20, 2σ) 8.35

Bollinger Middle 7.43

Bollinger Lower 6.50

S3	S2	S1	Pivot	R1	R2	R3
6.89	6.89	6.89	6.89	6.89	6.89	6.89

ADX (14) 38.2

ROC (21) 7.82%

ROC (125) -72.44%

Beta (1M) —

Beta (3M) -0.64

Beta (1Y) -0.64

Beta (3Y) -0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	33.59	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-85.32	Neutral
Ultimate Oscillator	28.99	Oversold
Awesome Oscillator	-2.43	Below zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.52	7.70	7.43	8.33	13.74	17.62	20.74	22.16
EMA	7.35	7.54	8.34	9.64	12.11	16.31	18.83	20.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.89	6.89	6.89	6.89	6.89	—	—
Camarilla	6.89	6.89	6.89	6.89	—	6.89	6.89	6.89	6.89
Fibonacci	—	6.89	6.89	6.89	6.89	6.89	6.89	6.89	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	6.8900	6.8900	—
1W	-7.1%	6.8900	7.2500
1M	-11.6%	6.8900	8.6000
Qtr	-71.4%	5.9700	8.6000
6M	-71.4%	5.9700	8.6000
1Y	-71.4%	5.9700	8.6000
3Y	-76.6%	5.9700	35.0000
5Y	-73.3%	5.9700	52.5000
7Y	-42.6%	5.9700	52.5000
10Y	—	5.9700	52.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)