Dr. Reddy's Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: DRREDDY BSE: 500124

₹1233.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1225.2

10D

1209.9

20D

1194.5

50D

1196.1

100D

1215.7

200D

1247.3

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

54.2%

Month avg. delivery

55.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1230.60

Pivot

First resistance1247.00

Second resistance1261.00

Third resistance1277.40

First support1216.60

Second support1200.20

Third support1186.20

Day RSI62.4

Day MFI66.9

Day MACD14.02

Day MACD signal4.97

Beta

1M0.50

3M0.25

1Y0.48

3Y0.42

Price change analysis

↑ 6.8%

Over 1 Month

LowHigh

1130.001252.80

↓ -8.0%

Over 3 Months

LowHigh

1101.001390.40

↑ 1.9%

Over 6 Months

LowHigh

1101.001414.90

↓ -0.9%

Over 1 Year

LowHigh

1101.001414.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,719	1,757	64.61	—	Rising delivery	3,424	54.2%	—
Sept. 30, 2026	4,177	2,506	60.00	-1.5%	Rising delivery	3,227	53.6%	1233.00
Sept. 29, 2026	5,608	2,580	46.01	2.5%	Falling delivery	2,598	52.2%	1251.90
Sept. 28, 2026	3,583	1,801	50.25	1.7%	Falling delivery	2,177	57.8%	1221.00
Sept. 25, 2026	1,030	631	61.29	0.0%	–	1,815	60.4%	1201.00
Sept. 24, 2026	1,737	1,132	65.20	-0.9%	Rising delivery	2,235	59.4%	1200.40
Sept. 23, 2026	1,031	639	61.97	0.0%	Rising delivery	2,381	56.5%	1211.20
Sept. 22, 2026	3,503	2,092	59.74	1.1%	–	2,421	56.5%	1211.00
Sept. 21, 2026	1,777	984	55.39	1.1%	–	2,088	55.0%	1198.30
Sept. 18, 2026	3,130	1,790	57.20	0.9%	Rising delivery	2,171	51.6%	1185.00
Sept. 17, 2026	2,464	1,220	49.52	3.1%	–	1,886	53.9%	1175.00
Sept. 16, 2026	1,231	756	61.40	-0.4%	Rising delivery	1,504	55.8%	1140.00
Sept. 15, 2026	1,839	995	54.12	-1.8%	–	1,382	54.8%	1145.00
Sept. 11, 2026	2,189	839	38.34	2.0%	Falling delivery	1,105	54.2%	1165.50
Sept. 10, 2026	1,709	1,272	74.39	-0.2%	Rising delivery	785	63.4%	1143.00
Sept. 9, 2026	553	335	60.51	-0.5%	Rising delivery	516	54.9%	1145.00
Sept. 8, 2026	621	349	56.25	0.6%	–	506	54.9%	1151.00
Sept. 7, 2026	451	197	43.79	-0.6%	Falling delivery	500	51.3%	1144.20
Sept. 4, 2026	589	335	56.90	-0.3%	–	816	57.9%	1151.00
Sept. 3, 2026	366	199	54.38	-0.1%	–	850	56.3%	1155.00
Sept. 2, 2026	505	308	60.96	-1.2%	–	1,127	60.6%	1156.50
Sept. 1, 2026	589	242	41.19	1.4%	Falling delivery	1,433	59.9%	1171.00
Aug. 31, 2026	2,033	1,278	62.89	-2.0%	–	1,637	60.1%	1154.40
Aug. 28, 2026	758	364	47.99	0.1%	Falling delivery	1,691	59.8%	1178.00
Aug. 27, 2026	1,750	1,225	69.97	-0.4%	Rising delivery	1,794	60.4%	1177.00
Aug. 26, 2026	2,033	1,184	58.22	-1.0%	–	1,661	58.2%	1182.00
Aug. 25, 2026	1,609	867	53.87	0.3%	–	1,499	57.4%	1193.50
Aug. 24, 2026	2,304	1,416	61.48	1.3%	–	1,345	58.3%	1190.00
Aug. 21, 2026	1,275	725	56.80	-0.4%	–	1,354	56.8%	1174.70
Aug. 20, 2026	1,084	644	59.44	0.9%	–	1,553	59.5%	1180.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1221.46	1208.78	1179.20	1175.78	1234.70	1247.35
EMA	1225.22	1209.92	1194.52	1196.13	1215.72	1247.35

RSI (14) 62.4

ATR (14) 24.52

MFI (14) 66.9

Beta (1Y) 0.48

MACD 14.02 / Signal 4.97 / Hist. 9.05

Bollinger Upper (20, 2σ) 1246.42

Bollinger Middle 1179.20

Bollinger Lower 1111.98

S3	S2	S1	Pivot	R1	R2	R3
1186.20	1200.20	1216.60	1230.60	1247.00	1261.00	1277.40

ADX (14) 30.2

ROC (21) 6.81%

ROC (125) -1.75%

Beta (1M) 0.50

Beta (3M) 0.25

Beta (1Y) 0.48

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.88	Overbought
Stochastic RSI	77.34	Neutral
Williams %R	-16.12	Overbought
CCI (20)	115.16	Overbought
Ultimate Oscillator	56.05	Neutral
Awesome Oscillator	37.61	Above zero
Momentum (10)	93.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1221.46	1208.78	1179.20	1178.49	1175.78	1234.70	1248.72	1247.35
EMA	1225.22	1209.92	1194.52	1190.77	1196.13	1216.34	1227.48	1232.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1200.80	1217.80	1231.20	1248.20	1261.60	—	—
Camarilla	1216.28	1224.64	1227.43	1230.21	—	1235.79	1238.57	1241.36	1249.72
Fibonacci	—	1200.20	1211.81	1218.99	1230.60	1242.21	1249.39	1261.00	—

Performance by period

Period	Return	Low	High
1D	-1.5%	1214.2000	1244.6000
1W	1.8%	1193.4000	1252.8000
1M	6.8%	1130.0000	1252.8000
Qtr	-8.0%	1101.0000	1390.4000
6M	1.9%	1101.0000	1414.9000
1Y	-0.9%	1101.0000	1414.9000
3Y	-77.9%	1020.0000	7107.4500
5Y	-75.1%	1020.0000	7107.4500
7Y	-54.2%	1020.0000	7107.4500
10Y	-60.3%	1020.0000	7107.4500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)