DRC Systems India Limited

Information Technology · IT - Software

NSE: DRCSYSTEMS BSE: 543268

₹13.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

12.7

10D

12.7

20D

12.8

50D

13.1

100D

13.6

200D

14.7

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

76.8%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.10

Pivot

First resistance14.05

Second resistance14.94

Third resistance15.89

First support12.21

Second support11.26

Third support10.37

Day RSI54.8

Day MFI46.2

Day MACD-0.13

Day MACD signal-0.15

Beta

1M1.01

3M0.73

1Y0.63

3Y0.84

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

11.5214.45

↓ -6.6%

Over 3 Months

LowHigh

11.5214.62

↓ -13.4%

Over 6 Months

LowHigh

11.5217.25

↓ -35.9%

Over 1 Year

LowHigh

11.5021.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	163	115	70.51	—	Falling delivery	77	76.8%	—
Sept. 30, 2026	124	103	82.84	6.8%	Rising delivery	60	74.3%	13.15
Sept. 29, 2026	37	32	85.62	-1.7%	Rising delivery	43	70.2%	12.31
Sept. 28, 2026	35	26	76.30	-1.3%	Rising delivery	79	64.2%	12.52
Sept. 25, 2026	28	21	75.38	1.1%	Rising delivery	87	63.3%	12.69
Sept. 24, 2026	78	42	54.00	-0.9%	Falling delivery	84	63.2%	12.55
Sept. 23, 2026	36	29	79.50	3.1%	Rising delivery	77	66.9%	12.67
Sept. 22, 2026	220	136	62.03	-3.4%	–	79	66.9%	12.29
Sept. 21, 2026	73	47	64.48	0.7%	Falling delivery	45	73.8%	12.72
Sept. 18, 2026	15	13	81.97	0.3%	–	36	78.6%	12.63
Sept. 17, 2026	39	32	81.19	0.9%	–	40	78.6%	12.59
Sept. 16, 2026	48	37	76.14	-2.1%	Falling delivery	54	81.3%	12.48
Sept. 15, 2026	49	37	76.76	-1.3%	Falling delivery	60	82.2%	12.75
Sept. 11, 2026	29	23	80.20	0.5%	–	69	82.0%	12.92
Sept. 10, 2026	36	29	80.08	-0.8%	–	72	81.6%	12.86
Sept. 9, 2026	111	95	86.23	0.5%	Rising delivery	77	78.5%	12.97
Sept. 8, 2026	76	62	81.47	-2.6%	Rising delivery	62	74.3%	12.90
Sept. 7, 2026	92	72	78.84	-2.9%	–	70	74.0%	13.25
Sept. 4, 2026	44	34	76.87	1.6%	–	108	80.1%	13.64
Sept. 3, 2026	63	39	61.83	-1.3%	Falling delivery	108	79.0%	13.42
Sept. 2, 2026	36	23	65.55	-1.2%	Falling delivery	99	81.0%	13.59
Sept. 1, 2026	114	89	78.43	0.6%	–	101	82.2%	13.76
Aug. 31, 2026	283	247	87.06	7.6%	–	84	82.6%	13.68
Aug. 28, 2026	43	27	63.03	-0.6%	Falling delivery	52	68.7%	12.71
Aug. 27, 2026	21	16	77.03	0.2%	–	54	73.3%	12.79
Aug. 26, 2026	45	36	81.42	-1.1%	Rising delivery	64	73.9%	12.76
Aug. 25, 2026	29	21	73.49	-0.7%	–	60	74.0%	12.90
Aug. 24, 2026	122	78	63.38	3.1%	Falling delivery	60	75.1%	12.99
Aug. 21, 2026	52	46	87.94	-1.3%	Rising delivery	44	80.4%	12.60
Aug. 20, 2026	72	55	77.13	-0.5%	–	37	78.1%	12.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.64	12.61	12.85	13.02	13.73	14.75
EMA	12.71	12.69	12.78	13.09	13.65	14.75

RSI (14) 54.8

ATR (14) 0.69

MFI (14) 46.2

Beta (1Y) 0.63

MACD -0.13 / Signal -0.15 / Hist. 0.02

Bollinger Upper (20, 2σ) 13.61

Bollinger Middle 12.85

Bollinger Lower 12.08

S3	S2	S1	Pivot	R1	R2	R3
10.37	11.26	12.21	13.10	14.05	14.94	15.89

ADX (14) 21.6

ROC (21) -3.87%

ROC (125) -9.06%

Beta (1M) 1.01

Beta (3M) 0.73

Beta (1Y) 0.63

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.73	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.27	Neutral
CCI (20)	42.47	Neutral
Ultimate Oscillator	48.66	Neutral
Awesome Oscillator	-0.28	Below zero
Momentum (10)	0.67	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.64	12.61	12.84	12.89	13.02	13.73	14.10	14.75
EMA	12.71	12.69	12.78	12.88	13.09	13.67	14.30	14.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.28	12.23	13.12	14.07	14.96	—	—
Camarilla	12.14	12.64	12.81	12.98	—	13.32	13.49	13.66	14.16
Fibonacci	—	11.26	11.97	12.40	13.10	13.81	14.24	14.94	—

Performance by period

Period	Return	Low	High
1D	6.8%	12.1600	14.0000
1W	3.8%	12.1600	14.0000
1M	-3.9%	11.5200	14.4500
Qtr	-6.6%	11.5200	14.6200
6M	-13.4%	11.5200	17.2500
1Y	-35.9%	11.5000	21.4900
3Y	-69.3%	11.5000	70.1000
5Y	-95.3%	11.5000	441.0000
7Y	—	11.5000	441.0000
10Y	—	11.5000	441.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)