Dr.Datsons Labs Limited

BSE: 533412

₹6.29

May 21, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.6

10D

9.2

20D

10.4

50D

10.2

100D

10.1

200D

11.1

Delivery and volume

Day avg. delivery

99.2%

Week avg. delivery

57.4%

Month avg. delivery

46.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.29

Pivot

First resistance6.29

Second resistance6.29

Third resistance6.29

First support6.29

Second support6.29

Third support6.29

Day RSI29.8

Day MFI74.0

Day MACD-0.94

Day MACD signal0.16

Beta

1M-3.03

3M-0.59

1Y0.70

3Y0.67

Price change analysis

↓ -60.6%

Over 1 Month

LowHigh

6.2918.46

↓ -2.6%

Over 3 Months

LowHigh

5.4818.46

↓ -49.2%

Over 6 Months

LowHigh

5.4818.46

↓ -67.8%

Over 1 Year

LowHigh

5.4821.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 21, 2015	803	796	99.24	-5.0%	Rising delivery	1,274	57.4%	6.29
May 20, 2015	148	148	99.80	-4.9%	Rising delivery	2,193	46.0%	6.62
May 19, 2015	285	260	91.38	-4.9%	Rising delivery	2,211	46.5%	6.96
May 18, 2015	1,481	872	58.91	-26.3%	Rising delivery	2,215	46.8%	7.32
May 15, 2015	3,653	1,581	43.27	—	–	1,950	45.8%	—
May 14, 2015	5,399	2,185	40.47	—	Falling delivery	1,477	47.7%	—
May 13, 2015	240	240	100.00	—	Rising delivery	1,638	35.2%	—
May 12, 2015	303	303	100.00	—	Rising delivery	3,090	31.4%	—
May 11, 2015	154	154	99.99	-10.0%	Rising delivery	3,068	30.9%	9.93
May 8, 2015	1,288	640	49.69	-10.0%	Rising delivery	3,068	30.9%	11.03
May 7, 2015	6,202	1,543	24.87	0.7%	Falling delivery	3,046	33.5%	12.25
May 6, 2015	7,501	2,205	29.40	9.9%	Falling delivery	1,812	39.6%	12.16
May 5, 2015	193	193	100.00	-9.9%	Rising delivery	318	89.1%	11.06
May 4, 2015	155	155	100.00	-10.0%	Rising delivery	285	87.9%	12.28
April 30, 2015	1,179	1,006	85.32	-4.9%	Rising delivery	695	70.5%	13.64
April 29, 2015	30	30	100.00	-5.0%	Rising delivery	552	69.2%	14.35
April 28, 2015	33	33	100.00	-5.0%	Rising delivery	683	75.1%	15.10
April 27, 2015	30	30	100.00	-5.0%	Rising delivery	1,245	62.5%	15.89
April 24, 2015	2,202	1,352	61.39	-4.9%	Rising delivery	2,116	56.1%	16.72
April 23, 2015	464	464	100.00	5.0%	Rising delivery	2,721	48.8%	17.59
April 22, 2015	689	689	100.00	4.9%	Rising delivery	4,614	40.6%	16.76
April 21, 2015	2,839	1,357	47.79	5.0%	Rising delivery	4,656	40.5%	15.97
April 20, 2015	4,387	2,071	47.21	5.0%	Rising delivery	4,710	41.4%	15.21
April 17, 2015	5,226	2,057	39.36	5.0%	–	5,470	38.3%	14.49
April 16, 2015	9,928	3,199	32.22	4.9%	Falling delivery	5,154	39.5%	13.80
April 15, 2015	898	751	83.65	9.9%	Rising delivery	4,117	43.8%	13.15
April 13, 2015	3,114	1,682	54.04	9.9%	Rising delivery	4,166	42.2%	11.96
April 10, 2015	8,184	2,798	34.19	9.5%	Falling delivery	3,690	40.6%	10.88
April 9, 2015	3,649	1,759	48.21	19.9%	–	2,176	46.1%	9.94
April 8, 2015	4,738	2,026	42.75	20.0%	–	1,668	45.8%	8.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.42	9.59	12.58	9.73	9.14	11.13
EMA	7.56	9.19	10.45	10.23	10.12	11.13

RSI (14) 29.8

ATR (14) 1.03

MFI (14) 74.0

Beta (1Y) 0.70

MACD -0.94 / Signal 0.16 / Hist. -1.10

Bollinger Upper (20, 2σ) 19.65

Bollinger Middle 12.58

Bollinger Lower 5.51

S3	S2	S1	Pivot	R1	R2	R3
6.29	6.29	6.29	6.29	6.29	6.29	6.29

ADX (14) 30.5

ROC (21) -52.17%

ROC (125) -54.22%

Beta (1M) -3.03

Beta (3M) -0.59

Beta (1Y) 0.70

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-139.70	Oversold
Ultimate Oscillator	19.14	Oversold
Awesome Oscillator	-3.26	Below zero
Momentum (10)	-7.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.42	9.59	12.58	11.49	9.73	9.14	10.43	11.13
EMA	7.56	9.19	10.45	10.54	10.24	10.41	12.17	15.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.29	6.29	6.29	6.29	6.29	—	—
Camarilla	6.29	6.29	6.29	6.29	—	6.29	6.29	6.29	6.29
Fibonacci	—	6.29	6.29	6.29	6.29	6.29	6.29	6.29	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	6.2900	6.2900	—
1W	-36.7%	6.2900	8.0000
1M	-60.6%	6.2900	18.4600
Qtr	-2.6%	5.4800	18.4600
6M	-49.2%	5.4800	18.4600
1Y	-67.8%	5.4800	21.5000
3Y	-98.8%	5.4800	850.7000
5Y	—	5.4800	850.7000
7Y	—	5.4800	850.7000
10Y	—	5.4800	850.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)