Dreamfolks Services Limited

Services · Transport Infrastructure

NSE: DREAMFOLKS BSE: 543591

₹61.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

62.4

10D

63.3

20D

64.5

50D

66.6

100D

70.4

200D

79.0

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

59.9%

Month avg. delivery

61.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.02

Pivot

First resistance62.53

Second resistance63.41

Third resistance63.92

First support61.14

Second support60.63

Third support59.75

Day RSI33.7

Day MFI30.8

Day MACD-1.40

Day MACD signal-1.09

Beta

1M-0.62

3M0.58

1Y1.55

3Y1.03

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

61.3070.90

↓ -11.0%

Over 3 Months

LowHigh

61.3074.90

↓ -8.9%

Over 6 Months

LowHigh

61.3087.96

↓ -39.6%

Over 1 Year

LowHigh

56.00160.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	76	36	48.01	—	Falling delivery	49	59.9%	—
Sept. 30, 2026	37	23	62.01	-0.4%	–	43	65.6%	61.66
Sept. 29, 2026	33	23	70.41	-0.2%	Rising delivery	47	64.5%	61.91
Sept. 28, 2026	63	40	63.14	-2.0%	–	53	65.1%	62.03
Sept. 25, 2026	39	26	67.18	-1.3%	–	56	66.5%	63.31
Sept. 24, 2026	43	29	67.33	0.3%	–	55	66.1%	64.13
Sept. 23, 2026	58	34	58.60	1.4%	Falling delivery	54	67.1%	63.91
Sept. 22, 2026	64	45	70.33	-0.7%	Rising delivery	56	62.8%	63.04
Sept. 21, 2026	78	53	68.47	-2.0%	Rising delivery	60	61.7%	63.48
Sept. 18, 2026	35	22	63.80	-0.6%	–	51	60.7%	64.76
Sept. 17, 2026	37	28	75.18	-0.2%	Rising delivery	52	61.4%	65.17
Sept. 16, 2026	65	27	41.00	-2.1%	Falling delivery	85	56.1%	65.33
Sept. 15, 2026	85	55	64.66	1.0%	–	82	60.7%	66.76
Sept. 11, 2026	35	24	69.14	-1.5%	Rising delivery	73	60.2%	66.12
Sept. 10, 2026	38	26	68.16	-2.1%	Rising delivery	75	59.7%	67.12
Sept. 9, 2026	200	106	52.82	5.2%	Falling delivery	75	59.0%	68.55
Sept. 8, 2026	52	38	73.72	-1.2%	Rising delivery	41	64.6%	65.14
Sept. 7, 2026	39	25	64.31	-1.5%	–	37	62.1%	65.94
Sept. 4, 2026	45	28	63.10	0.9%	–	37	60.7%	66.93
Sept. 3, 2026	37	23	61.08	-0.1%	–	33	60.5%	66.33
Sept. 2, 2026	29	17	55.99	0.0%	Falling delivery	32	61.3%	66.39
Sept. 1, 2026	33	21	64.97	-1.5%	Rising delivery	40	58.6%	66.36
Aug. 31, 2026	40	23	57.83	0.4%	–	43	56.8%	67.36
Aug. 28, 2026	27	17	63.21	-0.4%	Rising delivery	46	57.4%	67.06
Aug. 27, 2026	32	21	65.02	-2.1%	Rising delivery	58	55.1%	67.31
Aug. 26, 2026	68	35	51.27	2.0%	Falling delivery	69	57.3%	68.77
Aug. 25, 2026	49	27	54.61	-1.9%	Falling delivery	73	59.6%	67.42
Aug. 24, 2026	55	33	60.11	-0.3%	–	77	59.5%	68.74
Aug. 21, 2026	87	45	51.65	0.7%	Falling delivery	78	59.9%	68.92
Aug. 20, 2026	88	59	67.26	4.7%	–	78	62.4%	68.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.61	63.34	64.90	66.68	69.38	79.01
EMA	62.42	63.29	64.47	66.56	70.40	79.01

RSI (14) 33.7

ATR (14) 2.28

MFI (14) 30.8

Beta (1Y) 1.55

MACD -1.40 / Signal -1.09 / Hist. -0.31

Bollinger Upper (20, 2σ) 68.65

Bollinger Middle 64.90

Bollinger Lower 61.15

S3	S2	S1	Pivot	R1	R2	R3
59.75	60.63	61.14	62.02	62.53	63.41	63.92

ADX (14) 12.2

ROC (21) -8.46%

ROC (125) 7.82%

Beta (1M) -0.62

Beta (3M) 0.58

Beta (1Y) 1.55

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.47	Oversold
CCI (20)	-126.70	Oversold
Ultimate Oscillator	37.52	Neutral
Awesome Oscillator	-3.18	Below zero
Momentum (10)	-3.67	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.61	63.34	64.90	65.79	66.68	69.38	71.85	79.01
EMA	62.42	63.29	64.47	65.27	66.55	70.73	78.19	89.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.54	60.96	61.93	62.35	63.32	—	—
Camarilla	60.90	61.28	61.41	61.53	—	61.79	61.91	62.04	62.42
Fibonacci	—	60.63	61.16	61.49	62.02	62.55	62.88	63.41	—

Performance by period

Period	Return	Low	High
1D	-0.4%	61.5000	62.8900
1W	-3.5%	61.3000	64.7500
1M	-8.5%	61.3000	70.9000
Qtr	-11.0%	61.3000	74.9000
6M	-8.9%	61.3000	87.9600
1Y	-39.6%	56.0000	160.0000
3Y	-87.8%	56.0000	582.0000
5Y	—	56.0000	847.0000
7Y	—	56.0000	847.0000
10Y	—	56.0000	847.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)