Dredging Corporation of India Limited

Services · Engineering Services

NSE: DREDGECORP BSE: 523618

₹920.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

948.6

10D

971.6

20D

1002.6

50D

1039.4

100D

1044.4

200D

1016.8

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

43.5%

Month avg. delivery

44.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

928.93

Pivot

First resistance945.87

Second resistance971.53

Third resistance988.47

First support903.27

Second support886.33

Third support860.67

Day RSI27.3

Day MFI34.3

Day MACD-36.17

Day MACD signal-28.27

Beta

1M1.92

3M0.84

1Y1.47

3Y1.25

Price change analysis

↓ -16.5%

Over 1 Month

LowHigh

912.001117.50

↓ -15.5%

Over 3 Months

LowHigh

912.001204.00

↑ 11.0%

Over 6 Months

LowHigh

794.001286.00

↑ 47.1%

Over 1 Year

LowHigh

538.001286.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	95	45	47.26	—	–	94	43.5%	—
Sept. 30, 2026	64	24	37.91	-1.4%	Falling delivery	87	45.4%	920.20
Sept. 29, 2026	90	35	38.58	-0.9%	Falling delivery	85	47.2%	932.90
Sept. 28, 2026	125	58	46.51	-4.4%	–	100	50.7%	941.40
Sept. 25, 2026	97	43	44.03	-1.2%	Falling delivery	83	51.2%	984.80
Sept. 24, 2026	57	37	64.35	-2.1%	Rising delivery	72	52.8%	996.50
Sept. 23, 2026	57	29	50.64	2.4%	–	69	49.9%	1017.50
Sept. 22, 2026	165	88	53.19	-0.1%	–	68	48.7%	993.80
Sept. 21, 2026	41	17	42.59	0.2%	–	50	46.2%	994.70
Sept. 18, 2026	40	19	48.02	0.4%	–	54	46.8%	992.30
Sept. 17, 2026	43	19	45.03	0.0%	–	58	47.6%	988.00
Sept. 16, 2026	49	21	42.57	-0.6%	–	66	47.1%	987.80
Sept. 15, 2026	79	40	49.93	-4.4%	–	75	48.0%	994.00
Sept. 11, 2026	57	27	46.56	0.9%	–	89	46.1%	1039.70
Sept. 10, 2026	63	32	51.51	-0.9%	Rising delivery	105	41.5%	1030.70
Sept. 9, 2026	79	35	43.79	-0.8%	–	106	40.7%	1040.50
Sept. 8, 2026	95	46	48.63	-0.5%	Rising delivery	99	40.2%	1049.10
Sept. 7, 2026	152	66	43.32	-3.1%	Rising delivery	98	38.1%	1054.20
Sept. 4, 2026	136	39	28.58	1.2%	Falling delivery	104	33.6%	1087.70
Sept. 3, 2026	67	30	44.42	1.3%	Rising delivery	106	39.0%	1074.70
Sept. 2, 2026	46	19	40.30	-1.5%	–	107	39.1%	1060.90
Sept. 1, 2026	90	34	37.89	-2.3%	–	143	37.8%	1076.70
Aug. 31, 2026	180	53	29.63	-1.6%	Falling delivery	139	38.1%	1102.30
Aug. 28, 2026	147	71	48.24	0.4%	Rising delivery	118	42.2%	1120.40
Aug. 27, 2026	74	33	44.77	-1.4%	–	107	40.0%	1115.80
Aug. 26, 2026	227	80	35.26	2.8%	Falling delivery	144	42.5%	1131.10
Aug. 25, 2026	69	28	40.97	-0.1%	–	153	44.4%	1100.20
Aug. 24, 2026	74	37	50.07	-1.3%	Rising delivery	160	43.7%	1101.70
Aug. 21, 2026	91	35	39.03	-0.2%	–	173	43.3%	1116.50
Aug. 20, 2026	260	126	48.36	-6.0%	Rising delivery	451	30.7%	1118.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	955.16	976.21	1009.07	1060.90	1067.15	1016.81
EMA	948.61	971.55	1002.58	1039.36	1044.36	1016.81

RSI (14) 27.3

ATR (14) 37.44

MFI (14) 34.3

Beta (1Y) 1.47

MACD -36.17 / Signal -28.27 / Hist. -7.91

Bollinger Upper (20, 2σ) 1098.68

Bollinger Middle 1009.07

Bollinger Lower 919.46

S3	S2	S1	Pivot	R1	R2	R3
860.67	886.33	903.27	928.93	945.87	971.53	988.47

ADX (14) 15.4

ROC (21) -16.52%

ROC (125) 19.73%

Beta (1M) 1.92

Beta (3M) 0.84

Beta (1Y) 1.47

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.77	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.23	Oversold
CCI (20)	-154.90	Oversold
Ultimate Oscillator	32.81	Neutral
Awesome Oscillator	-97.42	Below zero
Momentum (10)	-67.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	955.16	976.21	1009.07	1045.12	1060.90	1067.15	1018.19	1016.81
EMA	948.61	971.55	1002.58	1021.57	1039.30	1037.94	1015.68	988.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	884.15	898.90	926.75	941.50	969.35	—	—
Camarilla	896.77	908.49	912.39	916.30	—	924.11	928.01	931.92	943.63
Fibonacci	—	886.33	902.61	912.66	928.93	945.21	955.26	971.53	—

Performance by period

Period	Return	Low	High
1D	-1.4%	912.0000	954.6000
1W	-9.6%	912.0000	1016.4000
1M	-16.5%	912.0000	1117.5000
Qtr	-15.5%	912.0000	1204.0000
6M	11.0%	794.0000	1286.0000
1Y	47.1%	538.0000	1286.0000
3Y	93.0%	426.1000	1457.9500
5Y	160.7%	248.0000	1457.9500
7Y	174.4%	121.0000	1457.9500
10Y	135.0%	121.0000	1457.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)