DS Kulkarni Developers Limited

Realty · Realty

NSE: DSKULKARNI BSE: 523890

₹25.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

24.6

10D

23.5

20D

21.6

50D

19.3

100D

19.7

200D

22.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.56

Pivot

First resistance25.56

Second resistance25.56

Third resistance25.56

First support25.56

Second support25.56

Third support25.56

Day RSI88.4

Day MFI100.0

Day MACD2.33

Day MACD signal2.00

Beta

1M-0.01

3M0.39

1Y0.39

3Y0.39

Price change analysis

↑ 39.6%

Over 1 Month

LowHigh

18.6725.56

↑ 88.6%

Over 3 Months

LowHigh

8.6025.56

↑ 88.6%

Over 6 Months

LowHigh

8.6025.56

↑ 88.6%

Over 1 Year

LowHigh

8.6025.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	2.0%	–	12	100.0%	25.06
Aug. 11, 2026	0	0	100.00	5.0%	–	25	100.0%	12.07
March 20, 2018	2	2	100.00	—	–	26	100.0%	—
March 19, 2018	31	31	100.00	—	–	30	100.0%	—
March 16, 2018	25	25	100.00	—	–	25	100.0%	—
March 15, 2018	65	65	100.00	—	–	23	100.0%	—
March 14, 2018	9	9	100.00	—	–	10	100.0%	—
March 13, 2018	22	22	100.00	—	–	9	100.0%	—
March 12, 2018	6	6	100.00	—	–	7	100.0%	—
March 9, 2018	12	12	100.00	—	–	10	100.0%	—
March 8, 2018	3	3	100.00	—	–	15	100.0%	—
March 7, 2018	4	4	100.00	—	–	23	100.0%	—
March 6, 2018	11	11	100.00	—	–	25	100.0%	—
March 5, 2018	18	18	100.00	—	–	24	100.0%	—
March 1, 2018	41	41	100.00	—	–	25	100.0%	—
Feb. 28, 2018	42	42	100.00	—	–	19	100.0%	—
Feb. 27, 2018	12	12	100.00	—	–	13	100.0%	—
Feb. 26, 2018	9	9	100.00	—	–	11	100.0%	—
Feb. 23, 2018	19	19	100.00	—	–	11	100.0%	—
Feb. 22, 2018	11	11	100.00	—	–	9	100.0%	—
Feb. 21, 2018	16	16	100.00	—	–	9	100.0%	—
Feb. 20, 2018	2	2	100.00	—	–	12	100.0%	—
Feb. 19, 2018	9	9	100.00	—	–	20	100.0%	—
Feb. 16, 2018	5	5	100.00	—	–	20	100.0%	—
Feb. 15, 2018	12	12	100.00	—	–	21	100.0%	—
Feb. 14, 2018	30	30	100.00	—	–	20	100.0%	—
Feb. 12, 2018	43	43	100.00	—	–	16	100.0%	—
Feb. 9, 2018	7	7	100.00	—	–	11	100.0%	—
Feb. 8, 2018	14	14	100.00	—	–	10	100.0%	—
Feb. 7, 2018	4	4	100.00	—	–	11	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.58	23.43	21.34	17.32	18.95	22.64
EMA	24.60	23.48	21.56	19.25	19.70	22.64

RSI (14) 88.4

ATR (14) 0.53

MFI (14) 100.0

Beta (1Y) 0.39

MACD 2.33 / Signal 2.00 / Hist. 0.32

Bollinger Upper (20, 2σ) 26.16

Bollinger Middle 21.34

Bollinger Lower 16.52

S3	S2	S1	Pivot	R1	R2	R3
25.56	25.56	25.56	25.56	25.56	25.56	25.56

ADX (14) 52.9

ROC (21) 50.89%

ROC (125) 11.86%

Beta (1M) -0.01

Beta (3M) 0.39

Beta (1Y) 0.39

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	134.76	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	6.59	Above zero
Momentum (10)	4.56	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.58	23.43	21.34	19.03	17.32	18.95	20.47	22.64
EMA	24.60	23.48	21.56	20.31	19.25	19.90	22.28	25.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.56	25.56	25.56	25.56	25.56	—	—
Camarilla	25.56	25.56	25.56	25.56	—	25.56	25.56	25.56	25.56
Fibonacci	—	25.56	25.56	25.56	25.56	25.56	25.56	25.56	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	25.5600	25.5600	—
1W	10.4%	23.6200	25.5600
1M	39.6%	18.6700	25.5600
Qtr	88.6%	8.6000	25.5600
6M	88.6%	8.6000	25.5600
1Y	88.6%	8.6000	25.5600
3Y	88.6%	8.6000	25.5600
5Y	88.6%	8.6000	25.5600
7Y	88.6%	8.6000	25.5600
10Y	-64.4%	8.6000	85.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)