DSM Fresh Foods Limited

Fast Moving Consumer Goods · Food Products

BSE: 544568

₹62.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

56.6

10D

56.2

20D

58.8

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

76.0%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.67

Pivot

First resistance68.77

Second resistance75.23

Third resistance80.33

First support57.21

Second support52.11

Third support45.65

Day RSI53.0

Day MFI33.4

Day MACD-4.04

Day MACD signal-4.74

Beta

1M0.22

3M-0.14

1Y-0.14

3Y-0.14

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

47.1070.50

—

Over 3 Months

LowHigh

47.1077.00

—

Over 6 Months

LowHigh

47.1077.00

—

Over 1 Year

LowHigh

47.1077.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	25	75.00	—	–	67	76.0%	—
Sept. 30, 2026	91	65	71.05	6.6%	Falling delivery	70	77.8%	62.30
Sept. 29, 2026	97	84	86.42	20.0%	Rising delivery	59	80.3%	58.45
Sept. 28, 2026	32	29	88.89	-1.3%	Rising delivery	44	79.2%	48.71
Sept. 25, 2026	80	52	64.18	-5.5%	Falling delivery	48	73.9%	49.36
Sept. 24, 2026	50	44	88.10	-4.3%	Rising delivery	47	79.5%	52.23
Sept. 23, 2026	32	26	81.48	2.0%	–	43	79.3%	54.59
Sept. 22, 2026	24	23	95.00	-1.2%	Rising delivery	46	77.7%	53.53
Sept. 21, 2026	52	31	60.47	-1.6%	Falling delivery	53	78.1%	54.18
Sept. 18, 2026	76	61	80.95	-6.2%	–	55	79.8%	55.06
Sept. 17, 2026	31	29	92.31	1.2%	Rising delivery	45	80.9%	58.67
Sept. 16, 2026	49	36	73.17	1.7%	Falling delivery	63	82.0%	57.98
Sept. 15, 2026	55	48	86.96	-5.7%	–	60	82.9%	57.00
Sept. 11, 2026	62	44	71.15	-4.9%	Falling delivery	77	84.8%	60.44
Sept. 10, 2026	28	25	91.30	-0.5%	Rising delivery	97	81.1%	63.57
Sept. 9, 2026	119	103	86.87	0.6%	Rising delivery	112	79.3%	63.89
Sept. 8, 2026	38	30	78.12	-1.1%	–	94	78.1%	63.50
Sept. 7, 2026	139	125	89.66	3.5%	Rising delivery	99	77.4%	64.19
Sept. 4, 2026	160	109	68.42	-6.9%	–	81	71.5%	62.00
Sept. 3, 2026	106	78	73.86	-2.8%	–	63	70.2%	66.59
Sept. 2, 2026	29	26	91.67	-1.1%	Rising delivery	51	67.3%	68.49
Sept. 1, 2026	61	44	72.55	-1.7%	Rising delivery	54	64.1%	69.26
Aug. 31, 2026	49	31	63.41	-1.2%	–	55	62.6%	70.46
Aug. 28, 2026	70	41	58.62	3.2%	Falling delivery	64	65.0%	71.32
Aug. 27, 2026	44	28	62.16	-2.5%	Falling delivery	56	67.7%	69.08
Aug. 26, 2026	43	28	63.89	3.4%	Falling delivery	60	69.6%	70.88
Aug. 25, 2026	70	46	65.52	-0.1%	Falling delivery	59	70.7%	68.58
Aug. 24, 2026	92	66	71.43	-4.7%	–	50	70.7%	68.68
Aug. 21, 2026	29	22	75.00	-0.3%	–	44	70.3%	72.09
Aug. 20, 2026	66	48	72.73	-5.6%	–	50	69.5%	72.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.21	54.71	58.74	—	—	—
EMA	56.57	56.25	58.82	—	—	—

RSI (14) 53.0

ATR (14) 4.64

MFI (14) 33.4

Beta (1Y) -0.14

MACD -4.04 / Signal -4.74 / Hist. 0.70

Bollinger Upper (20, 2σ) 69.68

Bollinger Middle 58.74

Bollinger Lower 47.80

S3	S2	S1	Pivot	R1	R2	R3
45.65	52.11	57.21	63.67	68.77	75.23	80.33

ADX (14) 39.3

ROC (21) -11.58%

ROC (125) Data unavailable

Beta (1M) 0.22

Beta (3M) -0.14

Beta (1Y) -0.14

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.97	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.03	Neutral
CCI (20)	64.43	Neutral
Ultimate Oscillator	48.49	Neutral
Awesome Oscillator	-10.26	Below zero
Momentum (10)	4.32	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.21	54.71	58.74	62.80	—	—	—	—
EMA	56.57	56.25	58.82	62.08	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.77	56.52	63.33	68.08	74.89	—	—
Camarilla	55.94	59.12	60.18	61.24	—	63.36	64.42	65.48	68.66
Fibonacci	—	52.11	56.53	59.26	63.67	68.09	70.82	75.23	—

Performance by period

Period	Return	Low	High
1D	6.6%	58.5800	70.1400
1W	14.1%	47.1000	70.1400
1M	-11.6%	47.1000	70.5000
Qtr	—	47.1000	77.0000
6M	—	47.1000	77.0000
1Y	—	47.1000	77.0000
3Y	—	47.1000	77.0000
5Y	—	47.1000	77.0000
7Y	—	47.1000	77.0000
10Y	—	47.1000	77.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)