Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2006 | 1 | 0 | 98.80 | — | Rising delivery | 1 | 86.8% | — |
| April 18, 2006 | 0 | 0 | 89.47 | — | Rising delivery | 0 | 83.9% | — |
| April 17, 2006 | 2 | 1 | 79.76 | — | Falling delivery | 0 | 85.2% | — |
| April 13, 2006 | 0 | 0 | 100.00 | — | – | 0 | 97.0% | — |
| April 12, 2006 | 0 | 0 | 93.79 | — | – | 0 | 96.0% | — |
| April 10, 2006 | 0 | 0 | 79.80 | — | Falling delivery | 0 | 97.4% | — |
| April 7, 2006 | 0 | 0 | 99.30 | — | – | 0 | 98.2% | — |
| April 5, 2006 | 0 | 0 | 100.00 | — | – | 0 | 96.2% | — |
| April 4, 2006 | 0 | 0 | 95.89 | — | – | 0 | 96.3% | — |
| April 3, 2006 | 0 | 0 | 99.11 | — | Rising delivery | 1 | 48.3% | — |
| March 31, 2006 | 0 | 0 | 71.43 | — | Rising delivery | 1 | 47.0% | — |
| March 30, 2006 | 0 | 0 | 91.67 | — | Rising delivery | 2 | 78.0% | — |
| March 29, 2006 | 0 | 0 | 98.68 | — | – | 2,151 | 99.9% | — |
| March 28, 2006 | 3 | 1 | 31.48 | — | Falling delivery | 2,151 | 99.9% | — |
| March 27, 2006 | 0 | 0 | 100.00 | — | – | 2,150 | 100.0% | — |
| March 24, 2006 | 7 | 6 | 96.75 | — | – | 2,151 | 100.0% | — |
| March 23, 2006 | 10,744 | 10,741 | 99.97 | — | – | 2,149 | 100.0% | — |
| March 22, 2006 | 1 | 1 | 97.65 | — | – | 1 | 94.5% | — |
| March 21, 2006 | 0 | 0 | 74.10 | — | Falling delivery | 36 | 99.3% | — |
| March 20, 2006 | 1 | 1 | 99.05 | — | – | 80 | 99.4% | — |
| March 17, 2006 | 1 | 1 | 97.47 | — | – | 80 | 99.4% | — |
| March 16, 2006 | 0 | 0 | 100.00 | — | – | 80 | 99.4% | — |
| March 14, 2006 | 177 | 176 | 99.34 | — | – | 80 | 99.4% | — |
| March 13, 2006 | 221 | 219 | 99.38 | — | – | 44 | 99.4% | — |
| March 10, 2006 | 1 | 1 | 99.81 | — | – | 2 | 99.0% | — |
| March 9, 2006 | 0 | 0 | 92.52 | — | Falling delivery | 1 | 98.9% | — |
| March 8, 2006 | 0 | 0 | 100.00 | — | – | 1 | 99.1% | — |
| March 7, 2006 | 0 | 0 | 97.76 | — | – | 2 | 99.3% | — |
| March 6, 2006 | 7 | 7 | 99.19 | — | – | 2 | 99.5% | — |
| March 3, 2006 | 0 | 0 | 82.35 | — | Falling delivery | 1 | 99.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
