Ducon Infratechnologies Limited

Capital Goods · Industrial Manufacturing

NSE: DUCON BSE: 534674

₹1.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.5

20D

1.7

50D

2.2

100D

2.6

200D

3.1

Delivery and volume

Day avg. delivery

52.6%

Week avg. delivery

65.4%

Month avg. delivery

66.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.38

Pivot

First resistance1.41

Second resistance1.46

Third resistance1.49

First support1.33

Second support1.30

Third support1.25

Day RSI30.3

Day MFI34.6

Day MACD-0.28

Day MACD signal-0.32

Beta

1M1.23

3M0.73

1Y1.31

3Y1.11

Price change analysis

↓ -28.0%

Over 1 Month

LowHigh

1.152.15

↓ -57.1%

Over 3 Months

LowHigh

1.153.65

↓ -50.0%

Over 6 Months

LowHigh

1.153.97

↓ -75.4%

Over 1 Year

LowHigh

1.155.77

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,145	2,180	52.59	—	Falling delivery	3,744	65.4%	—
Sept. 30, 2026	4,191	2,192	52.30	-4.2%	Falling delivery	5,349	65.5%	1.36
Sept. 29, 2026	3,163	1,841	58.22	-4.7%	Falling delivery	4,973	69.3%	1.42
Sept. 28, 2026	4,812	3,804	79.06	-4.5%	Rising delivery	5,204	70.9%	1.49
Sept. 25, 2026	2,408	2,218	92.11	-4.9%	Rising delivery	7,037	65.8%	1.56
Sept. 24, 2026	12,173	7,450	61.21	2.5%	–	8,067	65.5%	1.64
Sept. 23, 2026	2,311	1,909	82.58	9.6%	Rising delivery	11,865	66.6%	1.60
Sept. 22, 2026	4,314	3,071	71.19	9.8%	Rising delivery	11,894	65.4%	1.46
Sept. 21, 2026	13,980	8,504	60.83	8.1%	Falling delivery	11,752	66.0%	1.33
Sept. 18, 2026	7,554	5,498	72.78	-3.1%	Rising delivery	9,135	67.5%	1.23
Sept. 17, 2026	31,165	20,512	65.82	-19.6%	–	8,012	67.2%	1.27
Sept. 16, 2026	2,458	1,318	53.60	-0.6%	Falling delivery	2,031	72.2%	1.58
Sept. 15, 2026	3,603	2,924	81.15	-10.7%	Rising delivery	2,274	73.0%	1.59
Sept. 11, 2026	896	568	63.42	0.0%	Falling delivery	2,132	71.5%	1.78
Sept. 10, 2026	1,936	1,585	81.87	-1.1%	Rising delivery	2,369	72.7%	1.78
Sept. 9, 2026	1,264	937	74.13	0.0%	–	2,356	71.6%	1.80
Sept. 8, 2026	3,673	2,289	62.31	0.6%	Falling delivery	2,356	71.4%	1.80
Sept. 7, 2026	2,890	2,240	77.49	-6.8%	–	1,973	75.4%	1.79
Sept. 4, 2026	2,079	1,560	75.03	-0.5%	–	1,986	74.3%	1.92
Sept. 3, 2026	1,871	1,406	75.12	-7.2%	–	1,942	76.2%	1.93
Sept. 2, 2026	1,269	917	72.30	0.5%	Falling delivery	2,008	78.6%	2.08
Sept. 1, 2026	1,754	1,314	74.88	9.5%	–	2,128	78.8%	2.07
Aug. 31, 2026	2,957	2,177	73.62	-8.7%	–	2,652	73.9%	1.89
Aug. 28, 2026	1,858	1,587	85.41	-4.6%	Rising delivery	2,657	75.9%	2.07
Aug. 27, 2026	2,200	1,895	86.16	-7.7%	Rising delivery	2,843	73.0%	2.17
Aug. 26, 2026	1,873	1,416	75.60	-2.1%	–	2,777	71.3%	2.35
Aug. 25, 2026	4,370	2,721	62.25	-22.1%	Falling delivery	2,627	70.5%	2.40
Aug. 24, 2026	2,984	2,463	82.53	-8.1%	Rising delivery	1,844	74.8%	3.08
Aug. 21, 2026	2,787	1,881	67.51	0.0%	–	1,379	71.2%	3.35
Aug. 20, 2026	1,872	1,416	75.66	-1.5%	–	869	73.8%	3.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.49	1.44	1.62	2.40	2.86	3.11
EMA	1.45	1.50	1.69	2.20	2.62	3.11

RSI (14) 30.3

ATR (14) 0.17

MFI (14) 34.6

Beta (1Y) 1.31

MACD -0.28 / Signal -0.32 / Hist. 0.03

Bollinger Upper (20, 2σ) 2.08

Bollinger Middle 1.62

Bollinger Lower 1.16

S3	S2	S1	Pivot	R1	R2	R3
1.25	1.30	1.33	1.38	1.41	1.46	1.49

ADX (14) 38.5

ROC (21) -28.04%

ROC (125) -40.61%

Beta (1M) 1.23

Beta (3M) 0.73

Beta (1Y) 1.31

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.88	Neutral
Stochastic RSI	66.59	Neutral
Williams %R	-69.12	Neutral
CCI (20)	-84.88	Neutral
Ultimate Oscillator	45.72	Neutral
Awesome Oscillator	-0.60	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.49	1.44	1.62	1.95	2.40	2.86	2.97	3.11
EMA	1.45	1.50	1.69	1.89	2.20	2.64	2.94	3.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.30	1.32	1.38	1.40	1.45	—	—
Camarilla	1.32	1.34	1.35	1.35	—	1.37	1.37	1.38	1.40
Fibonacci	—	1.30	1.33	1.35	1.38	1.41	1.43	1.46	—

Performance by period

Period	Return	Low	High
1D	-4.2%	1.3500	1.4300
1W	-15.0%	1.3500	1.6800
1M	-28.0%	1.1500	2.1500
Qtr	-57.1%	1.1500	3.6500
6M	-50.0%	1.1500	3.9700
1Y	-75.4%	1.1500	5.7700
3Y	-81.1%	1.1500	12.7500
5Y	-86.5%	1.1500	31.6000
7Y	-75.7%	1.1500	31.6000
10Y	-95.9%	1.1500	91.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)