Duncan Engineering Limited

Automobile and Auto Components · Auto Components

BSE: 504908

₹330.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

334.3

10D

337.2

20D

345.3

50D

376.7

100D

404.2

200D

433.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.4%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

328.47

Pivot

First resistance331.53

Second resistance333.07

Third resistance336.13

First support326.93

Second support323.87

Third support322.33

Day RSI36.5

Day MFI3.8

Day MACD-13.50

Day MACD signal-15.78

Beta

1M-0.30

3M-0.91

1Y-0.91

3Y0.46

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

321.00379.70

↓ -38.2%

Over 3 Months

LowHigh

321.00394.55

↓ -38.2%

Over 6 Months

LowHigh

321.00394.55

↓ -38.2%

Over 1 Year

LowHigh

321.00394.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	94.4%	—
Sept. 30, 2026	0	0	97.82	-0.6%	Rising delivery	0	88.2%	330.00
Sept. 29, 2026	1	1	96.34	-2.1%	Rising delivery	0	86.8%	331.90
Sept. 28, 2026	0	0	78.88	0.0%	–	0	82.4%	339.05
Sept. 25, 2026	0	0	100.00	-0.2%	Rising delivery	1	91.0%	338.95
Sept. 24, 2026	1	0	73.66	-0.7%	Falling delivery	1	89.5%	339.75
Sept. 23, 2026	0	0	100.00	2.8%	Rising delivery	1	92.1%	342.00
Sept. 22, 2026	0	0	84.62	2.1%	Falling delivery	2	93.5%	332.55
Sept. 21, 2026	5	4	93.07	-5.0%	–	2	94.2%	325.85
Sept. 18, 2026	0	0	60.25	0.9%	Falling delivery	1	95.7%	343.15
Sept. 17, 2026	1	1	100.00	-0.6%	Rising delivery	3	94.0%	340.00
Sept. 16, 2026	3	3	96.62	0.0%	–	4	93.9%	342.00
Sept. 15, 2026	1	1	99.31	-1.8%	Rising delivery	5	93.8%	342.15
Sept. 11, 2026	0	0	99.18	2.5%	Rising delivery	5	93.8%	348.50
Sept. 10, 2026	13	12	92.68	-2.7%	–	6	94.9%	340.00
Sept. 9, 2026	1	1	97.45	4.4%	–	3	96.7%	349.55
Sept. 8, 2026	8	8	94.63	-7.0%	–	3	96.6%	334.85
Sept. 7, 2026	1	1	99.02	0.0%	–	1	99.4%	359.95
Sept. 4, 2026	6	6	99.84	0.3%	–	1	99.4%	360.00
Sept. 3, 2026	0	0	66.67	-0.8%	Falling delivery	1	99.1%	359.10
Sept. 2, 2026	0	0	100.00	-0.3%	–	1	99.6%	362.00
Sept. 1, 2026	1	1	100.00	-0.7%	–	1	99.5%	362.95
Aug. 31, 2026	0	0	100.00	0.1%	–	1	99.3%	365.50
Aug. 28, 2026	2	2	99.86	0.6%	Rising delivery	3	92.6%	365.00
Aug. 27, 2026	0	0	94.51	0.6%	–	3	90.9%	362.95
Aug. 26, 2026	1	1	98.96	-0.9%	Rising delivery	3	90.5%	360.75
Aug. 25, 2026	0	0	100.00	1.1%	Rising delivery	3	89.9%	364.00
Aug. 24, 2026	13	12	90.70	1.7%	–	3	90.6%	360.00
Aug. 21, 2026	1	1	81.78	0.0%	Falling delivery	1	92.9%	354.00
Aug. 20, 2026	1	1	85.88	-6.7%	Falling delivery	1	95.0%	354.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	335.93	336.32	343.07	393.39	422.32	433.06
EMA	334.32	337.16	345.33	376.67	404.23	433.06

RSI (14) 36.5

ATR (14) 16.48

MFI (14) 3.8

Beta (1Y) -0.91

MACD -13.50 / Signal -15.78 / Hist. 2.28

Bollinger Upper (20, 2σ) 363.53

Bollinger Middle 343.07

Bollinger Lower 322.60

S3	S2	S1	Pivot	R1	R2	R3
322.33	323.87	326.93	328.47	331.53	333.07	336.13

ADX (14) 16.2

ROC (21) -9.71%

ROC (125) -23.33%

Beta (1M) -0.30

Beta (3M) -0.91

Beta (1Y) -0.91

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.27	Neutral
Stochastic RSI	46.62	Neutral
Williams %R	-72.73	Neutral
CCI (20)	-126.88	Oversold
Ultimate Oscillator	60.24	Neutral
Awesome Oscillator	-17.23	Below zero
Momentum (10)	-12.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	335.93	336.32	343.07	349.67	393.39	422.32	427.69	433.06
EMA	334.32	337.16	345.33	356.51	376.72	403.91	414.78	419.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	324.25	327.70	328.85	332.30	333.45	—	—
Camarilla	327.47	328.74	329.16	329.58	—	330.42	330.84	331.27	332.53
Fibonacci	—	323.87	325.62	326.71	328.47	330.22	331.31	333.07	—

Performance by period

Period	Return	Low	High
1D	-0.6%	325.4000	330.0000
1W	-3.5%	321.1000	350.0000
1M	-9.7%	321.0000	379.7000
Qtr	-38.2%	321.0000	394.5500
6M	-38.2%	321.0000	394.5500
1Y	-38.2%	321.0000	394.5500
3Y	-22.9%	321.0000	589.0000
5Y	71.0%	170.5000	625.0000
7Y	229.0%	67.0000	625.0000
10Y	378.6%	60.2000	625.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)