Dunlop India Ltd.

BSE: 509130

₹10.41

Aug. 27, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.1

10D

11.7

20D

12.2

50D

12.3

100D

13.1

200D

15.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.56

Pivot

First resistance11.02

Second resistance11.62

Third resistance12.08

First support9.96

Second support9.50

Third support8.90

Day RSI28.7

Day MFI14.7

Day MACD-0.37

Day MACD signal-0.04

Beta

1M0.72

3M0.73

1Y0.68

3Y0.67

Price change analysis

↓ -18.0%

Over 1 Month

LowHigh

10.1115.00

↓ -12.4%

Over 3 Months

LowHigh

9.9015.00

↓ -29.2%

Over 6 Months

LowHigh

9.9017.09

↓ -0.3%

Over 1 Year

LowHigh

9.7731.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 27, 2015	130	130	100.00	-2.2%	–	37	100.0%	10.41
Aug. 26, 2015	12	12	100.00	-4.9%	–	14	100.0%	10.64
Aug. 25, 2015	13	13	100.00	-4.4%	–	13	100.0%	11.19
Aug. 24, 2015	16	16	100.00	-5.0%	–	15	100.0%	11.70
Aug. 21, 2015	15	15	100.00	-2.3%	–	13	100.0%	12.31
Aug. 20, 2015	12	12	100.00	-2.7%	–	11	100.0%	12.60
Aug. 19, 2015	10	10	100.00	-0.1%	–	11	100.0%	12.95
Aug. 18, 2015	23	23	100.00	2.9%	–	12	100.0%	12.96
Aug. 17, 2015	4	4	100.00	-0.2%	–	10	100.0%	12.60
Aug. 14, 2015	8	8	100.00	-0.6%	–	14	100.0%	12.62
Aug. 13, 2015	8	8	100.00	0.2%	–	21	100.0%	12.70
Aug. 12, 2015	18	18	100.00	-3.5%	–	31	100.0%	12.67
Aug. 11, 2015	12	12	100.00	-3.2%	–	45	100.0%	13.13
Aug. 10, 2015	26	26	100.00	-2.8%	–	48	100.0%	13.57
Aug. 7, 2015	39	39	100.00	-4.2%	–	48	100.0%	13.96
Aug. 6, 2015	61	61	100.00	5.0%	–	48	100.0%	14.57
Aug. 5, 2015	86	86	100.00	5.0%	–	40	100.0%	13.88
Aug. 4, 2015	27	27	100.00	4.1%	–	26	100.0%	13.22
Aug. 3, 2015	27	27	100.00	2.7%	–	23	100.0%	12.70
July 31, 2015	37	37	100.00	0.7%	–	20	100.0%	12.37
July 30, 2015	25	25	100.00	-1.4%	–	15	100.0%	12.28
July 29, 2015	14	14	100.00	-2.0%	–	12	100.0%	12.45
July 28, 2015	14	14	100.00	1.0%	–	12	100.0%	12.70
July 27, 2015	13	13	100.00	0.1%	–	12	100.0%	12.58
July 24, 2015	10	10	100.00	-2.0%	–	11	100.0%	12.57
July 23, 2015	9	9	100.00	2.1%	–	12	100.0%	12.83
July 22, 2015	13	13	100.00	-0.2%	–	18	100.0%	12.56
July 21, 2015	16	16	100.00	-1.3%	–	25	100.0%	12.58
July 20, 2015	8	8	100.00	2.7%	–	29	100.0%	12.74
July 17, 2015	13	13	100.00	-1.1%	–	29	100.0%	12.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.25	12.00	12.64	12.13	12.50	15.23
EMA	11.14	11.73	12.17	12.34	13.09	15.23

RSI (14) 28.7

ATR (14) 0.83

MFI (14) 14.7

Beta (1Y) 0.68

MACD -0.37 / Signal -0.04 / Hist. -0.33

Bollinger Upper (20, 2σ) 14.68

Bollinger Middle 12.64

Bollinger Lower 10.60

S3	S2	S1	Pivot	R1	R2	R3
8.90	9.50	9.96	10.56	11.02	11.62	12.08

ADX (14) 17.6

ROC (21) -16.39%

ROC (125) -30.60%

Beta (1M) 0.72

Beta (3M) 0.73

Beta (1Y) 0.68

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.92	Oversold
CCI (20)	-194.41	Oversold
Ultimate Oscillator	33.76	Neutral
Awesome Oscillator	-1.19	Below zero
Momentum (10)	-2.29	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.25	12.00	12.64	12.62	12.13	12.50	13.37	15.23
EMA	11.14	11.73	12.17	12.27	12.34	12.84	13.29	13.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.47	9.88	10.53	10.94	11.59	—	—
Camarilla	9.83	10.12	10.22	10.31	—	10.51	10.60	10.70	10.99
Fibonacci	—	9.50	9.91	10.16	10.56	10.97	11.22	11.62	—

Performance by period

Period	Return	Low	High
1D	-2.2%	10.1100	11.1700
1W	-17.4%	10.1100	12.5500
1M	-18.0%	10.1100	15.0000
Qtr	-12.4%	9.9000	15.0000
6M	-29.2%	9.9000	17.0900
1Y	-0.3%	9.7700	31.6000
3Y	13.6%	3.7000	31.6000
5Y	-84.7%	3.7000	99.4000
7Y	—	3.7000	138.9000
10Y	—	3.7000	138.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)