Duropack Ltd

Capital Goods · Industrial Products

BSE: 526355

₹60.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

61.2

10D

61.8

20D

63.3

50D

67.3

100D

73.4

200D

84.9

Delivery and volume

Day avg. delivery

73.1%

Week avg. delivery

66.1%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.29

Pivot

First resistance62.52

Second resistance64.98

Third resistance66.21

First support58.83

Second support57.60

Third support55.14

Day RSI43.6

Day MFI20.5

Day MACD-1.96

Day MACD signal-1.82

Beta

1M-2.16

3M0.44

1Y0.44

3Y0.40

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

54.5074.00

↓ -39.4%

Over 3 Months

LowHigh

54.5074.00

↓ -39.4%

Over 6 Months

LowHigh

54.5074.00

↓ -39.4%

Over 1 Year

LowHigh

54.5074.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	73.12	—	Rising delivery	1	66.1%	—
Sept. 30, 2026	0	0	100.00	-5.8%	Rising delivery	1	67.7%	60.06
Sept. 29, 2026	0	0	100.00	3.3%	Rising delivery	1	68.8%	63.75
Sept. 28, 2026	0	0	100.00	3.1%	Rising delivery	1	74.5%	61.70
Sept. 25, 2026	3	2	61.59	-0.3%	Falling delivery	1	75.7%	59.85
Sept. 24, 2026	0	0	100.00	3.4%	–	0	98.5%	60.00
Sept. 23, 2026	0	0	100.00	-2.0%	–	1	98.1%	58.00
Sept. 22, 2026	1	1	97.25	-2.6%	–	1	94.6%	59.20
Sept. 21, 2026	0	0	99.70	-6.5%	Rising delivery	1	93.0%	60.80
Sept. 18, 2026	0	0	99.75	3.2%	Rising delivery	1	92.5%	65.00
Sept. 17, 2026	0	0	97.28	2.4%	Rising delivery	1	85.1%	63.00
Sept. 16, 2026	1	1	84.60	-6.8%	–	1	81.8%	61.55
Sept. 15, 2026	1	1	93.36	-1.9%	Rising delivery	1	81.0%	66.05
Sept. 11, 2026	0	0	100.00	-3.2%	Rising delivery	1	80.0%	67.33
Sept. 9, 2026	1	0	65.57	-0.8%	Falling delivery	1	83.0%	69.59
Sept. 8, 2026	0	0	77.80	-4.1%	–	2	76.6%	70.13
Sept. 7, 2026	3	2	81.41	1.5%	–	2	79.5%	73.11
Sept. 4, 2026	1	1	84.44	2.9%	Rising delivery	2	78.0%	72.01
Sept. 3, 2026	2	2	93.12	1.6%	Rising delivery	2	77.3%	70.01
Sept. 2, 2026	5	3	66.39	11.3%	Falling delivery	2	74.7%	68.93
Sept. 1, 2026	2	2	93.57	3.6%	Rising delivery	1	80.9%	61.95
Aug. 31, 2026	1	0	61.55	-3.6%	Falling delivery	1	72.8%	59.79
Aug. 28, 2026	0	0	67.98	0.1%	Falling delivery	1	78.3%	62.05
Aug. 27, 2026	0	0	95.00	-3.2%	Rising delivery	1	81.6%	62.01
Aug. 26, 2026	2	1	67.67	-10.4%	Falling delivery	1	82.6%	64.06
Aug. 25, 2026	1	1	80.00	1.3%	Falling delivery	1	87.0%	71.50
Aug. 24, 2026	1	1	93.31	-0.4%	Rising delivery	1	88.3%	70.57
Aug. 21, 2026	1	1	91.35	6.4%	–	1	87.8%	70.83
Aug. 20, 2026	1	1	91.14	10.4%	Rising delivery	1	84.1%	66.54
Aug. 19, 2026	0	0	66.13	-10.0%	Falling delivery	1	85.2%	60.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.07	61.14	64.60	67.20	75.13	84.90
EMA	61.19	61.81	63.30	67.32	73.39	84.90

RSI (14) 43.6

ATR (14) 5.03

MFI (14) 20.5

Beta (1Y) 0.44

MACD -1.96 / Signal -1.82 / Hist. -0.14

Bollinger Upper (20, 2σ) 73.77

Bollinger Middle 64.60

Bollinger Lower 55.44

S3	S2	S1	Pivot	R1	R2	R3
55.14	57.60	58.83	61.29	62.52	64.98	66.21

ADX (14) 7.5

ROC (21) -3.21%

ROC (125) -43.39%

Beta (1M) -2.16

Beta (3M) 0.44

Beta (1Y) 0.44

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.80	Neutral
Stochastic RSI	35.80	Neutral
Williams %R	-79.20	Neutral
CCI (20)	-52.70	Neutral
Ultimate Oscillator	53.03	Neutral
Awesome Oscillator	-3.84	Below zero
Momentum (10)	-1.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.07	61.14	64.60	64.89	67.20	75.13	83.03	84.90
EMA	61.19	61.81	63.30	64.62	67.32	73.60	77.90	80.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.29	58.22	60.98	61.91	64.67	—	—
Camarilla	58.03	59.05	59.38	59.72	—	60.40	60.74	61.07	62.09
Fibonacci	—	57.60	59.01	59.88	61.29	62.70	63.57	64.98	—

Performance by period

Period	Return	Low	High
1D	-5.8%	60.0600	63.7500
1W	3.6%	56.4000	63.8000
1M	0.5%	54.5000	74.0000
Qtr	-39.4%	54.5000	74.0000
6M	-39.4%	54.5000	74.0000
1Y	-39.4%	54.5000	74.0000
3Y	-41.2%	54.5000	120.0800
5Y	133.2%	22.2500	128.8500
7Y	426.8%	9.2100	128.8500
10Y	611.6%	7.6000	128.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)