Dutron Polymers Ltd.

Capital Goods · Industrial Products

BSE: 517437

₹107.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

105.8

10D

105.3

20D

109.0

50D

125.7

100D

137.5

200D

148.3

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

99.4%

Month avg. delivery

97.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

107.70

Pivot

First resistance107.70

Second resistance107.70

Third resistance107.70

First support107.70

Second support107.70

Third support107.70

Day RSI43.6

Day MFI73.5

Day MACD-7.23

Day MACD signal-10.10

Beta

1M0.38

3M0.46

1Y0.46

3Y0.25

Price change analysis

↑ 7.1%

Over 1 Month

LowHigh

100.55110.00

↓ -34.8%

Over 3 Months

LowHigh

96.00110.00

↓ -34.8%

Over 6 Months

LowHigh

96.00110.00

↓ -34.8%

Over 1 Year

LowHigh

96.00110.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	75.00	—	Falling delivery	99.4%	—
Sept. 30, 2026	0	0	100.00	5.0%	Rising delivery	89.7%	107.70
Sept. 23, 2026	0	0	100.00	-4.1%	Rising delivery	90.7%	102.60
Sept. 21, 2026	0	0	100.00	-0.3%	Rising delivery	88.7%	107.00
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	91.0%	107.35
Sept. 17, 2026	1	1	84.96	5.0%	Falling delivery	92.9%	107.35
Sept. 15, 2026	0	0	100.00	-1.4%	–	99.9%	102.25
Sept. 11, 2026	0	0	100.00	-3.3%	–	99.8%	103.65
Sept. 10, 2026	0	0	99.71	5.0%	–	99.9%	107.15
Sept. 9, 2026	0	0	100.00	1.5%	–	100.0%	102.05
Sept. 4, 2026	0	0	100.00	0.0%	–	100.0%	100.55
Sept. 3, 2026	0	0	100.00	-1.0%	–	99.6%	100.55
Sept. 2, 2026	0	0	100.00	-0.5%	–	99.9%	101.55
Sept. 1, 2026	0	0	100.00	1.4%	–	99.9%	102.05
Aug. 31, 2026	0	0	100.00	0.0%	–	99.9%	100.60
Aug. 28, 2026	0	0	98.36	-4.2%	–	99.9%	100.55
Aug. 27, 2026	1	1	100.00	-0.5%	–	100.0%	105.00
Aug. 25, 2026	1	1	100.00	5.0%	–	100.0%	105.50
Aug. 24, 2026	0	0	100.00	-0.1%	–	100.0%	100.50
Aug. 21, 2026	0	0	100.00	-1.2%	–	100.0%	100.60
Aug. 20, 2026	0	0	100.00	-3.9%	–	100.0%	101.85
Aug. 17, 2026	0	0	100.00	3.0%	–	99.9%	106.00
Aug. 13, 2026	0	0	100.00	1.2%	Rising delivery	94.5%	102.95
Aug. 12, 2026	0	0	100.00	0.0%	Rising delivery	93.7%	101.70
Aug. 11, 2026	0	0	100.00	-0.8%	Rising delivery	93.7%	101.70
Aug. 10, 2026	1	1	99.84	2.7%	Rising delivery	94.5%	102.50
Aug. 7, 2026	1	1	89.48	-1.2%	–	92.5%	99.85
Aug. 6, 2026	0	0	100.00	—	–	100.0%	101.05
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 31, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	106.40	104.77	103.32	138.52	144.92	148.35
EMA	105.79	105.30	108.99	125.68	137.48	148.35

RSI (14) 43.6

ATR (14) 4.87

MFI (14) 73.5

Beta (1Y) 0.46

MACD -7.23 / Signal -10.10 / Hist. 2.87

Bollinger Upper (20, 2σ) 108.68

Bollinger Middle 103.32

Bollinger Lower 97.96

S3	S2	S1	Pivot	R1	R2	R3
107.70	107.70	107.70	107.70	107.70	107.70	107.70

ADX (14) 27.9

ROC (21) 4.61%

ROC (125) -38.03%

Beta (1M) 0.38

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.66	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.34	Neutral
CCI (20)	131.15	Overbought
Ultimate Oscillator	45.48	Neutral
Awesome Oscillator	-12.11	Below zero
Momentum (10)	7.15	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	106.40	104.77	103.32	110.29	138.52	144.92	150.13	148.35
EMA	105.79	105.30	108.99	115.32	125.68	137.78	141.74	142.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	107.70	107.70	107.70	107.70	107.70	—	—
Camarilla	107.70	107.70	107.70	107.70	—	107.70	107.70	107.70	107.70
Fibonacci	—	107.70	107.70	107.70	107.70	107.70	107.70	107.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	107.7000	107.7000	—
1W	5.0%	107.7000	107.7000	—
1M	7.1%	100.5500	110.0000
Qtr	-34.8%	96.0000	110.0000
6M	-34.8%	96.0000	110.0000
1Y	-34.8%	96.0000	110.0000
3Y	-32.6%	96.0000	232.9500
5Y	-52.1%	96.0000	240.0500
7Y	-18.6%	82.2500	273.0000
10Y	9.9%	82.2500	273.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)